Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 115.309
  • keyboard_arrow_up0,81%
  • 13,17B
  • 17/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
oscilação no dia <= 0%
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,36keyboard_arrow_down0,20%keyboard_arrow_down2,72%keyboard_arrow_up12,50%1B10,83,2%1,211,4%383B17/02/20 Seguir
ITUB433,50keyboard_arrow_down0,92%keyboard_arrow_down9,65%keyboard_arrow_down3,80%1B11,78,4%2,218,6%326B17/02/20 Seguir
BBDC432,26keyboard_arrow_down0,83%keyboard_arrow_down10,76%keyboard_arrow_down11,33%720M11,56,4%1,916,9%259B17/02/20 Seguir
BBAS349,10keyboard_arrow_down1,50%keyboard_arrow_down7,04%keyboard_arrow_down6,36%612M7,85,2%1,418,1%140B17/02/20 Seguir
NTCO350,62keyboard_arrow_down0,53%keyboard_arrow_up30,90%keyboard_arrow_up118,20%251M- - 60B17/02/20 Seguir
USIM59,73keyboard_arrow_down1,72%keyboard_arrow_up2,31%keyboard_arrow_up4,45%247M31,80,8%0,82,4%12B17/02/20 Seguir
COGN311,710,00%keyboard_arrow_up2,45%-239M37,31,0%1,23,2%22B17/02/20 Seguir
ITSA413,000,00%keyboard_arrow_down7,74%keyboard_arrow_up7,28%237M10,39,2%1,918,1%109B17/02/20 Seguir
SULA1160,15keyboard_arrow_down1,68%keyboard_arrow_up0,40%keyboard_arrow_up80,69%172M20,81,1%3,316,1%23B17/02/20 Seguir
PRIO345,00keyboard_arrow_down1,10%keyboard_arrow_up36,12%keyboard_arrow_up233,33%170M62,2 4,98,0%6B17/02/20 Seguir
AZUL458,70keyboard_arrow_down0,91%keyboard_arrow_up0,72%keyboard_arrow_up52,47%163M440,8 -114,5 74B17/02/20 Seguir
RAIL322,72keyboard_arrow_down1,30%keyboard_arrow_down12,95%keyboard_arrow_up14,92%159M45,1 4,19,1%35B17/02/20 Seguir
BRML317,76keyboard_arrow_down1,77%keyboard_arrow_down1,66%keyboard_arrow_up36,87%154M9,05,5%1,315,1%15B17/02/20 Seguir
BPAC1177,30keyboard_arrow_down0,88%keyboard_arrow_up2,25%keyboard_arrow_up131,13%153M-1,7%3,2 67B17/02/20 Seguir
BBSE333,73keyboard_arrow_down2,18%keyboard_arrow_down2,21%keyboard_arrow_up36,66%151M10,112,3%12,8126,9%67B17/02/20 Seguir
RADL3120,75keyboard_arrow_down1,17%keyboard_arrow_up8,16%keyboard_arrow_up107,77%144M48,80,5%9,920,4%40B17/02/20 Seguir
CSAN381,06keyboard_arrow_down1,98%keyboard_arrow_up16,52%keyboard_arrow_up93,08%128M12,81,2%2,922,5%32B17/02/20 Seguir
CIEL37,24keyboard_arrow_down0,69%keyboard_arrow_down13,17%keyboard_arrow_down30,20%116M12,47,2%2,116,7%20B17/02/20 Seguir
MULT333,20keyboard_arrow_down1,01%keyboard_arrow_up0,70%keyboard_arrow_up32,19%111M42,21,4%3,58,4%20B17/02/20 Seguir
KLBN1120,96keyboard_arrow_down1,78%keyboard_arrow_up13,96%keyboard_arrow_up20,01%101M30,94,1%3,411,0%22B17/02/20 Seguir