Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 122.980
  • keyboard_arrow_up0,03%
  • 20,11B
  • 18/05/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
oscilação no dia <= 0%
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR426,35keyboard_arrow_down1,16%keyboard_arrow_down3,90%keyboard_arrow_up58,80%2B6,03,0%1,117,9%344B18/05/21 Seguir
ITUB428,92keyboard_arrow_down0,20%keyboard_arrow_down7,38%keyboard_arrow_up35,96%887M16,12,1%1,811,0%283B18/05/21 Seguir
BOVA11118,19keyboard_arrow_down0,10%keyboard_arrow_up3,09%keyboard_arrow_up58,39%790M- - -18/05/21 Seguir
B3SA317,30keyboard_arrow_down1,59%keyboard_arrow_down13,80%keyboard_arrow_up37,23%658M8,04,8%1,418,0%105B18/05/21 Seguir
LREN344,70keyboard_arrow_down0,88%keyboard_arrow_up2,92%keyboard_arrow_up24,44%507M37,80,5%6,617,5%40B18/05/21 Seguir
PETR325,60keyboard_arrow_down1,31%keyboard_arrow_down8,26%keyboard_arrow_up51,06%458M5,84,0%1,017,9%334B18/05/21 Seguir
JBSS329,60keyboard_arrow_down2,82%keyboard_arrow_up29,28%keyboard_arrow_up30,71%449M5,83,4%1,728,8%74B18/05/21 Seguir
SUZB366,46keyboard_arrow_down0,09%keyboard_arrow_up13,53%keyboard_arrow_up47,35%445M- 19,6-1,1%90B18/05/21 Seguir
BPAC11114,40keyboard_arrow_down1,26%keyboard_arrow_up22,43%keyboard_arrow_up209,56%433M21,91,6%3,516,0%107B18/05/21 Seguir
PRIO318,63keyboard_arrow_down0,95%keyboard_arrow_up32,71%keyboard_arrow_up272,60%329M7,0 0,68,4%16B18/05/21 Seguir
ITSA410,62keyboard_arrow_down0,28%keyboard_arrow_down8,66%keyboard_arrow_up33,53%307M10,42,6%1,413,9%89B18/05/21 Seguir
NTCO349,80keyboard_arrow_down0,32%keyboard_arrow_down5,14%keyboard_arrow_up54,41%298M14,6k 2,40,0%46B18/05/21 Seguir
BOVV11123,430,00%keyboard_arrow_up3,24%keyboard_arrow_up58,85%287M- - -18/05/21 Seguir
LAME419,52keyboard_arrow_down0,10%keyboard_arrow_down25,05%keyboard_arrow_down25,64%271M202,71,1%2,31,1%37B18/05/21 Seguir
BTOW357,74keyboard_arrow_down1,29%keyboard_arrow_down23,63%keyboard_arrow_down32,78%257M- 3,5-2,9%32B18/05/21 Seguir
BRKM551,80keyboard_arrow_down3,64%keyboard_arrow_up119,77%keyboard_arrow_up120,99%225M- -27,736,4%41B18/05/21 Seguir
PCAR335,70keyboard_arrow_down1,21%keyboard_arrow_down39,26%keyboard_arrow_down17,36%178M3,76,1%0,614,9%10B18/05/21 Seguir
CSAN322,43keyboard_arrow_down1,23%keyboard_arrow_up19,89%keyboard_arrow_up60,56%177M7,02,8%0,56,9%50B18/05/21 Seguir
RAIL320,64keyboard_arrow_down0,28%keyboard_arrow_up7,28%keyboard_arrow_up4,71%162M50,8 2,54,9%38B18/05/21 Seguir
KLBN1126,75keyboard_arrow_down0,77%keyboard_arrow_up1,06%keyboard_arrow_up22,95%161M25,0 7,831,0%29B18/05/21 Seguir