Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 97.012
  • keyboard_arrow_up1,33%
  • 19,96B
  • 24/09/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
oscilação no dia <= 0%
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE358,66keyboard_arrow_down0,74%keyboard_arrow_up14,34%keyboard_arrow_up32,77%2B79,62,4%1,72,1%301B24/09/20 Seguir
OIBR31,750,00%keyboard_arrow_up103,49%keyboard_arrow_up68,27%383M- 1,3-218,2%10B24/09/20 Seguir
COGN35,50keyboard_arrow_down0,18%keyboard_arrow_down51,88%keyboard_arrow_down52,79%360M-0,1%0,6-3,6%10B24/09/20 Seguir
RENT357,99keyboard_arrow_down1,66%keyboard_arrow_up23,01%keyboard_arrow_up40,70%347M57,80,5%8,013,8%44B24/09/20 Seguir
RAIL320,70keyboard_arrow_down0,43%keyboard_arrow_down20,69%keyboard_arrow_down12,25%283M115,0 4,43,8%38B24/09/20 Seguir
SUZB346,00keyboard_arrow_down1,35%keyboard_arrow_up15,93%keyboard_arrow_up41,93%267M- 23,8-680,0%62B24/09/20 Seguir
USIM510,40keyboard_arrow_down1,05%keyboard_arrow_up10,30%keyboard_arrow_up32,77%237M-0,4%0,8-4,5%13B24/09/20 Seguir
CSNA315,82keyboard_arrow_down1,80%keyboard_arrow_up12,26%keyboard_arrow_up16,47%217M-0,1%4,0-11,0%22B24/09/20 Seguir
UGPA321,31keyboard_arrow_down0,79%keyboard_arrow_down15,30%keyboard_arrow_up20,56%200M89,71,1%2,42,7%23B24/09/20 Seguir
GOAU49,28keyboard_arrow_down0,11%keyboard_arrow_up0,25%keyboard_arrow_up49,04%142M10,90,4%0,33,0%10B24/09/20 Seguir
LWSA357,81keyboard_arrow_down0,72%--135M458,0 11,32,5%7B24/09/20 Seguir
MULT320,74keyboard_arrow_down0,34%keyboard_arrow_down37,09%keyboard_arrow_down26,82%122M24,21,4%2,18,7%12B24/09/20 Seguir
BEEF312,14keyboard_arrow_down1,54%keyboard_arrow_down5,45%keyboard_arrow_up22,63%102M9,6 7,981,8%7B24/09/20 Seguir
LCAM324,60keyboard_arrow_down1,01%keyboard_arrow_up10,44%keyboard_arrow_up46,73%97M50,31,1%3,26,3%12B24/09/20 Seguir
ENEV350,30keyboard_arrow_down2,54%keyboard_arrow_up15,13%keyboard_arrow_up72,56%78M22,1 2,210,0%16B24/09/20 Seguir
IVVB11193,02keyboard_arrow_down1,53%keyboard_arrow_up39,15%keyboard_arrow_up45,97%75M- - -24/09/20 Seguir
IGTA332,43keyboard_arrow_down0,46%keyboard_arrow_down38,08%keyboard_arrow_down30,79%71M22,21,3%1,98,4%6B24/09/20 Seguir
FLRY327,85keyboard_arrow_down0,14%keyboard_arrow_down6,53%keyboard_arrow_up11,78%62M66,72,6%5,78,6%9B24/09/20 Seguir
BRKM521,02keyboard_arrow_down1,04%keyboard_arrow_down29,58%keyboard_arrow_down32,80%60M-4,0%-3,1 17B24/09/20 Seguir
CNTO326,11keyboard_arrow_down0,34%keyboard_arrow_down25,78%keyboard_arrow_up16,04%55M58,5 3,25,5%6B24/09/20 Seguir