Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 117.380
  • keyboard_arrow_down0,80%
  • 22,64B
  • 22/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
oscilação no dia <= 0%
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE393,17keyboard_arrow_down0,20%keyboard_arrow_up6,54%keyboard_arrow_up74,41%3B39,72,6%2,66,6%478B22/01/21 Seguir
PETR427,09keyboard_arrow_down1,67%keyboard_arrow_down4,41%keyboard_arrow_down8,48%2B-0,0%1,4-18,2%353B22/01/21 Seguir
BBDC425,01keyboard_arrow_down1,84%keyboard_arrow_down7,78%keyboard_arrow_down18,35%933M13,92,9%1,611,6%221B22/01/21 Seguir
ITUB429,27keyboard_arrow_down2,14%keyboard_arrow_down7,40%keyboard_arrow_down12,15%869M18,44,5%1,910,5%286B22/01/21 Seguir
BOVA11113,18keyboard_arrow_down0,55%keyboard_arrow_down1,28%keyboard_arrow_down1,84%789M- - -22/01/21 Seguir
IBOV11122,15kkeyboard_arrow_down1,49%keyboard_arrow_down1,49%keyboard_arrow_down13,95%667M- - -13/01/21 Seguir
BBAS333,69keyboard_arrow_down1,43%keyboard_arrow_down13,17%keyboard_arrow_down32,32%634M6,44,4%0,913,4%96B22/01/21 Seguir
VVAR314,19keyboard_arrow_down0,49%keyboard_arrow_down12,19%keyboard_arrow_down6,11%583M- 4,0-3,3%23B22/01/21 Seguir
SUZB364,36keyboard_arrow_down1,64%keyboard_arrow_up9,94%keyboard_arrow_up44,56%481M- 60,2-1.061,6%87B22/01/21 Seguir
GNDI397,54keyboard_arrow_down1,10%keyboard_arrow_up24,51%keyboard_arrow_up34,57%447M83,50,2%8,410,0%59B22/01/21 Seguir
IRBR36,92keyboard_arrow_down8,95%keyboard_arrow_down15,40%keyboard_arrow_down82,62%423M-1,9%1,8-16,9%9B22/01/21 Seguir
PETR327,73keyboard_arrow_down1,28%keyboard_arrow_down3,88%keyboard_arrow_down10,30%395M-0,9%1,4-18,2%362B22/01/21 Seguir
PRIO372,00keyboard_arrow_down3,07%keyboard_arrow_up2,58%keyboard_arrow_up54,74%380M18,7 4,122,0%10B22/01/21 Seguir
BTOW389,31keyboard_arrow_down0,53%keyboard_arrow_up18,12%keyboard_arrow_up18,77%360M- 5,2-1,8%50B22/01/21 Seguir
ABEV315,15keyboard_arrow_down2,95%keyboard_arrow_down2,71%keyboard_arrow_down16,44%337M26,32,7%3,011,4%238B22/01/21 Seguir
OIBR32,200,00%0,00%keyboard_arrow_up106,58%333M- 2,2-243,4%13B22/01/21 Seguir
RENT367,51keyboard_arrow_down0,59%keyboard_arrow_down2,09%keyboard_arrow_up31,78%322M58,50,5%8,915,3%51B22/01/21 Seguir
USIM514,160,00%keyboard_arrow_down3,08%keyboard_arrow_up28,54%272M-0,3%1,2-2,3%17B22/01/21 Seguir
LREN341,02keyboard_arrow_down3,16%keyboard_arrow_down5,79%keyboard_arrow_down32,11%263M25,90,8%6,223,8%33B22/01/21 Seguir
ITSA410,88keyboard_arrow_down1,45%keyboard_arrow_down7,25%keyboard_arrow_down15,79%262M12,85,9%1,612,4%92B22/01/21 Seguir