Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 116.464
  • keyboard_arrow_down0,78%
  • 26,65B
  • 26/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
oscilação no dia <= 0%
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE391,75keyboard_arrow_down1,52%keyboard_arrow_up4,92%keyboard_arrow_up71,76%3B39,12,6%2,66,6%471B26/01/21 Seguir
PETR427,00keyboard_arrow_down0,33%keyboard_arrow_down4,73%keyboard_arrow_down8,78%2B-0,0%1,4-18,2%352B26/01/21 Seguir
BBDC424,41keyboard_arrow_down2,40%keyboard_arrow_down9,99%keyboard_arrow_down20,31%933M13,62,9%1,611,6%216B26/01/21 Seguir
ITUB428,25keyboard_arrow_down3,35%keyboard_arrow_down10,51%keyboard_arrow_down15,09%869M17,84,7%1,910,5%276B26/01/21 Seguir
BOVA11112,08keyboard_arrow_down0,97%keyboard_arrow_down2,24%keyboard_arrow_down2,80%789M- - -26/01/21 Seguir
MGLU325,75keyboard_arrow_down0,92%keyboard_arrow_up3,21%keyboard_arrow_up82,63%656M491,90,2%22,74,6%167B26/01/21 Seguir
BBAS332,79keyboard_arrow_down2,67%keyboard_arrow_down15,49%keyboard_arrow_down34,13%634M6,34,5%0,813,4%94B26/01/21 Seguir
WEGE388,95keyboard_arrow_down0,02%keyboard_arrow_up17,44%keyboard_arrow_up126,60%454M87,30,5%16,418,8%187B26/01/21 Seguir
CSNA333,00keyboard_arrow_down2,88%keyboard_arrow_up3,61%keyboard_arrow_up113,30%432M29,90,0%7,224,1%46B26/01/21 Seguir
IRBR36,53keyboard_arrow_down5,64%keyboard_arrow_down20,17%keyboard_arrow_down83,60%423M-2,0%1,7-16,9%8B26/01/21 Seguir
PETR327,60keyboard_arrow_down0,47%keyboard_arrow_down4,33%keyboard_arrow_down10,72%395M-0,9%1,4-18,2%360B26/01/21 Seguir
PRIO370,60keyboard_arrow_down1,94%keyboard_arrow_up0,58%keyboard_arrow_up51,73%380M18,4 4,122,0%10B26/01/21 Seguir
GGBR424,05keyboard_arrow_down5,17%keyboard_arrow_down1,64%keyboard_arrow_up9,98%366M28,91,3%1,34,6%41B26/01/21 Seguir
BTOW385,85keyboard_arrow_down3,87%keyboard_arrow_up13,54%keyboard_arrow_up14,17%360M- 5,0-1,8%48B26/01/21 Seguir
OIBR32,03keyboard_arrow_down7,73%keyboard_arrow_down7,73%keyboard_arrow_up90,62%333M- 2,0-243,4%12B26/01/21 Seguir
RENT365,96keyboard_arrow_down2,30%keyboard_arrow_down4,34%keyboard_arrow_up28,76%322M57,20,5%8,715,3%50B26/01/21 Seguir
USIM513,52keyboard_arrow_down4,52%keyboard_arrow_down7,46%keyboard_arrow_up22,73%272M-0,3%1,1-2,3%17B26/01/21 Seguir
ITSA410,62keyboard_arrow_down2,21%keyboard_arrow_down9,30%keyboard_arrow_down17,66%262M12,56,1%1,612,4%89B26/01/21 Seguir
AZUL437,87keyboard_arrow_down2,67%keyboard_arrow_down3,64%keyboard_arrow_down37,82%261M- -3,493,4%48B26/01/21 Seguir
JBSS324,14keyboard_arrow_down1,51%keyboard_arrow_up2,03%keyboard_arrow_down17,43%257M20,12,2%1,57,3%63B26/01/21 Seguir