Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 106.557
  • keyboard_arrow_up0,46%
  • --
  • 14/11/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
oscilação no dia <= 0%
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,30keyboard_arrow_down2,01%keyboard_arrow_up31,32%keyboard_arrow_up22,39%2B10,84,5%1,211,4%382B14/11/19 Seguir
VALE347,00keyboard_arrow_down0,25%keyboard_arrow_down7,84%keyboard_arrow_down14,79%854M17,0 1,48,0%241B14/11/19 Seguir
IBOV11105,71kkeyboard_arrow_down0,90%keyboard_arrow_down5,07%keyboard_arrow_down3,83%769M- - -13/11/19 Seguir
BBDC433,35keyboard_arrow_down0,42%keyboard_arrow_up7,65%keyboard_arrow_up19,23%741M11,86,2%1,916,5%268B14/11/19 Seguir
JBSS326,23keyboard_arrow_down2,56%keyboard_arrow_up126,32%keyboard_arrow_up130,09%402M15,50,0%2,113,5%70B14/11/19 Seguir
PETR331,71keyboard_arrow_down2,13%keyboard_arrow_up26,61%keyboard_arrow_up18,82%371M11,72,0%1,311,4%414B14/11/19 Seguir
SUZB336,65keyboard_arrow_down2,63%keyboard_arrow_down2,71%keyboard_arrow_down5,37%262M-1,2%2,9-14,8%49B14/11/19 Seguir
ELET335,80keyboard_arrow_down1,51%keyboard_arrow_up51,51%keyboard_arrow_up59,54%209M2,52,3%0,831,0%48B14/11/19 Seguir
GNDI357,54keyboard_arrow_down2,14%keyboard_arrow_up98,79%keyboard_arrow_up111,29%196M73,70,3%11,615,8%31B14/11/19 Seguir
NATU332,03keyboard_arrow_down0,19%keyboard_arrow_up43,95%keyboard_arrow_up77,47%154M53,91,0%9,116,8%28B14/11/19 Seguir
HAPV354,34keyboard_arrow_down3,81%keyboard_arrow_up75,51%keyboard_arrow_up103,17%148M46,10,8%6,013,0%40B14/11/19 Seguir
CVCB340,66keyboard_arrow_down0,10%keyboard_arrow_down33,52%keyboard_arrow_down26,99%136M26,21,1%4,316,5%6B14/11/19 Seguir
CIEL37,89keyboard_arrow_down1,50%keyboard_arrow_down6,58%keyboard_arrow_down12,57%131M10,410,4%2,322,2%21B14/11/19 Seguir
ELET637,23keyboard_arrow_down0,37%keyboard_arrow_up37,58%keyboard_arrow_up48,21%114M2,63,8%0,831,0%50B14/11/19 Seguir
USIM57,590,00%keyboard_arrow_down16,36%keyboard_arrow_down15,72%112M18,32,1%0,63,2%9B14/11/19 Seguir
MRVE316,95keyboard_arrow_down3,69%keyboard_arrow_up40,10%keyboard_arrow_up78,63%97M9,53,8%1,515,4%8B14/11/19 Seguir
BBDC331,39keyboard_arrow_down0,66%keyboard_arrow_up15,73%keyboard_arrow_up26,57%93M11,16,0%1,816,5%252B14/11/19 Seguir
OIBR31,00keyboard_arrow_down0,99%keyboard_arrow_down20,00%keyboard_arrow_down40,56%91M- 0,2-22,1%6B14/11/19 Seguir
BRKM528,81keyboard_arrow_down5,51%keyboard_arrow_down37,48%keyboard_arrow_down40,40%91M-2,9%3,7-3,1%23B14/11/19 Seguir
HYPE334,57keyboard_arrow_down0,55%keyboard_arrow_up17,10%keyboard_arrow_up20,83%59M17,62,7%2,514,3%22B14/11/19 Seguir