Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 110.964
  • keyboard_arrow_up0,26%
  • 14,43B
  • 11/12/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
oscilação no dia <= 0%
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC434,28keyboard_arrow_down0,58%keyboard_arrow_up10,69%keyboard_arrow_up15,71%617M12,16,0%2,016,5%275B11/12/19 Seguir
BBAS347,85keyboard_arrow_down0,15%keyboard_arrow_up7,25%keyboard_arrow_up16,25%515M8,35,0%1,416,9%133B11/12/19 Seguir
B3SA346,20keyboard_arrow_down1,26%keyboard_arrow_up75,48%keyboard_arrow_up71,68%451M36,92,2%3,710,1%95B11/12/19 Seguir
BRFS335,88keyboard_arrow_down2,50%keyboard_arrow_up63,61%keyboard_arrow_up66,88%192M- 3,9-33,8%29B11/12/19 Seguir
BPAC1173,68keyboard_arrow_down0,90%keyboard_arrow_up222,79%keyboard_arrow_up254,39%167M-1,9%3,1 64B11/12/19 Seguir
BBDC331,85keyboard_arrow_down0,19%keyboard_arrow_up17,50%keyboard_arrow_up22,59%96M11,25,9%1,816,5%256B11/12/19 Seguir
BEEF314,79keyboard_arrow_down1,66%keyboard_arrow_up196,39%keyboard_arrow_up182,25%76M- -7,2 6B11/12/19 Seguir
ELET637,00keyboard_arrow_down0,03%keyboard_arrow_up36,73%keyboard_arrow_up30,08%73M2,53,8%0,831,0%50B11/12/19 Seguir
CPLE665,03keyboard_arrow_down0,38%keyboard_arrow_up114,90%keyboard_arrow_up111,55%66M9,62,2%1,010,4%18B11/12/19 Seguir
ALSO343,94keyboard_arrow_down0,14%--44M89,71,0%1,61,8%12B11/12/19 Seguir
ARZZ366,00keyboard_arrow_down0,90%keyboard_arrow_up23,32%keyboard_arrow_up33,64%36M41,22,5%8,420,5%6B11/12/19 Seguir
BRSR620,47keyboard_arrow_down0,15%keyboard_arrow_down3,25%keyboard_arrow_up1,52%26M7,06,6%1,115,5%8B11/12/19 Seguir
BPAN49,28keyboard_arrow_down0,22%keyboard_arrow_up381,30%keyboard_arrow_up381,30%21M25,10,8%2,28,7%11B11/12/19 Seguir
BKBR315,86keyboard_arrow_down0,25%keyboard_arrow_down23,08%keyboard_arrow_down13,74%18M-0,9%2,1-2,1%4B11/12/19 Seguir
DMMO33,10keyboard_arrow_down1,27%keyboard_arrow_down68,37%keyboard_arrow_down76,69%14M- -1,8 837M11/12/19 Seguir
CPLE367,49keyboard_arrow_down0,60%keyboard_arrow_up128,57%keyboard_arrow_up125,30%10M9,92,0%1,010,4%18B11/12/19 Seguir
ENAT313,68keyboard_arrow_down1,94%--10M15,013,9%1,38,5%4B11/12/19 Seguir
CCPR323,10keyboard_arrow_down0,35%keyboard_arrow_up165,52%keyboard_arrow_up183,09%6M89,1 2,12,4%4B11/12/19 Seguir
BIDI315,700,00%--3M144,00,3%5,03,5%11B11/12/19 Seguir
CLSC450,25keyboard_arrow_down0,50%keyboard_arrow_up3,06%keyboard_arrow_up22,82%2M9,62,1%1,09,9%2B11/12/19 Seguir