Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 118.858
  • keyboard_arrow_up0,32%
  • 11,05B
  • 20/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
oscilação no dia <= 0%
Remover
oscilação em 365d <= 0%
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
ITUB434,23keyboard_arrow_down2,03%keyboard_arrow_down7,71%keyboard_arrow_down0,86%839M12,98,2%2,318,0%334B18:12 Seguir
USIM59,75keyboard_arrow_down0,10%keyboard_arrow_up2,52%keyboard_arrow_down1,42%131M23,50,8%0,83,2%12B18:08 Seguir
CIEL37,05keyboard_arrow_down2,49%keyboard_arrow_down15,57%keyboard_arrow_down29,02%130M9,37,3%2,122,2%19B18:14 Seguir
CVCB341,00keyboard_arrow_down1,54%keyboard_arrow_down6,39%keyboard_arrow_down30,97%102M26,41,1%4,416,5%6B18:08 Seguir
EMBR319,39keyboard_arrow_down0,82%keyboard_arrow_down1,72%keyboard_arrow_down5,28%55M- 0,9-3,2%14B18:07 Seguir
MDIA338,16keyboard_arrow_down1,90%keyboard_arrow_up0,58%keyboard_arrow_down19,37%50M30,00,7%2,27,4%13B18:14 Seguir
DMMO32,34keyboard_arrow_down1,68%keyboard_arrow_down20,14%keyboard_arrow_down72,47%15M- -1,3 632M18:07 Seguir
GSHP377,51keyboard_arrow_down0,36%keyboard_arrow_down23,11%keyboard_arrow_down64,12%13M-142,6%-3,1 145M18:05 Seguir
VIVR33,10keyboard_arrow_down2,52%keyboard_arrow_up21,09%keyboard_arrow_down24,39%10M- -1,6 144M18:06 Seguir
FHER34,20keyboard_arrow_down3,23%keyboard_arrow_up16,34%keyboard_arrow_down4,55%8M- -0,3 226M18:16 Seguir
BOBR42,800,00%keyboard_arrow_up37,25%keyboard_arrow_down1,41%2M- -2,6 729M18:00 Seguir
KLBN34,39keyboard_arrow_down0,23%keyboard_arrow_up3,05%keyboard_arrow_down20,96%1M23,23,9%3,716,0%23B18:00 Seguir
TASA35,10keyboard_arrow_down0,58%keyboard_arrow_down0,20%keyboard_arrow_down10,53%1M74,5 -1,4 451M18:00 Seguir
XPCM1174,44keyboard_arrow_down0,68%keyboard_arrow_down1,00%keyboard_arrow_down11,63%998k-13,5%- -18:00 Seguir
CARE111,19keyboard_arrow_down0,83%keyboard_arrow_down7,75%keyboard_arrow_down29,17%923k- - -18:05 Seguir
USIM310,00keyboard_arrow_down1,77%keyboard_arrow_up1,32%keyboard_arrow_down16,33%514k24,10,7%0,83,2%12B18:00 Seguir
RNEW1113,350,00%keyboard_arrow_up10,79%keyboard_arrow_down35,54%335k- -0,2 186M17:47 Seguir
LIQO39,02keyboard_arrow_down0,44%keyboard_arrow_up1,46%keyboard_arrow_down67,32%320k- -17,0 211M18:05 Seguir
TEKA48,71keyboard_arrow_down3,33%keyboard_arrow_up30,39%keyboard_arrow_down2,02%135k- 0,0 4M18:06 Seguir
DOHL46,73keyboard_arrow_down1,03%keyboard_arrow_down11,33%keyboard_arrow_down2,32%29k37,0 0,71,9%407M18:05 Seguir