Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl Merc Últ Neg 
VALE397,93keyboard_arrow_up1,01%keyboard_arrow_up11,98%keyboard_arrow_up102,96%3B41,82,5%2,86,6%502B24/02/21 Seguir
PETR424,40keyboard_arrow_up1,41%keyboard_arrow_down13,90%keyboard_arrow_down16,27%3B-0,0%1,3-18,2%318B24/02/21 Seguir
BPAC13111,33keyboard_arrow_down0,26%keyboard_arrow_up20,33%-834k94,9 11,712,3%311B09/02/21 Seguir
PETR323,78keyboard_arrow_up1,28%keyboard_arrow_down17,57%keyboard_arrow_down22,13%858M-1,0%1,2-18,2%310B24/02/21 Seguir
ITUB426,85keyboard_arrow_down1,47%keyboard_arrow_down14,91%keyboard_arrow_down17,13%1B17,51,1%1,79,7%262B24/02/21 Seguir
ITUB324,47keyboard_arrow_down1,92%keyboard_arrow_down12,12%keyboard_arrow_down15,48%20M15,91,2%1,69,7%239B24/02/21 Seguir
ABEV314,68keyboard_arrow_down0,07%keyboard_arrow_down5,73%keyboard_arrow_down7,07%349M25,52,8%2,911,4%231B24/02/21 Seguir
BBDC424,01keyboard_arrow_down0,70%keyboard_arrow_down11,33%keyboard_arrow_down14,76%1B12,92,7%1,511,5%212B24/02/21 Seguir
BBDC321,33keyboard_arrow_down0,65%keyboard_arrow_down11,63%keyboard_arrow_down18,55%142M11,42,6%1,311,5%188B24/02/21 Seguir
WEGE386,70keyboard_arrow_up3,63%keyboard_arrow_up14,47%keyboard_arrow_up75,85%453M-0,3%-20,1%182B24/02/21 Seguir
MGLU324,64keyboard_arrow_down0,88%keyboard_arrow_down1,24%keyboard_arrow_up75,16%738M470,70,2%21,74,6%160B24/02/21 Seguir
SANB420,66keyboard_arrow_down2,36%keyboard_arrow_down11,46%keyboard_arrow_up6,65%2M-1,8%- 154B24/02/21 Seguir
SANB1139,44keyboard_arrow_down2,18%keyboard_arrow_down11,43%keyboard_arrow_down0,39%137M-1,8%- 147B24/02/21 Seguir
RDOR372,73keyboard_arrow_up0,32%keyboard_arrow_up6,68%-155M- -8,2%141B24/02/21 Seguir
SANB318,90keyboard_arrow_down1,05%keyboard_arrow_down12,19%keyboard_arrow_down8,08%2M-1,8%- 141B24/02/21 Seguir
BPAC346,36keyboard_arrow_down0,90%keyboard_arrow_up1,93%keyboard_arrow_up39,22%231k39,50,4%4,912,3%130B24/02/21 Seguir
ELET580,97keyboard_arrow_up17,86%keyboard_arrow_up81,79%keyboard_arrow_up87,92%58k15,6 1,710,6%127B24/02/21 Seguir
B3SA355,62keyboard_arrow_up0,51%keyboard_arrow_down9,47%keyboard_arrow_up11,23%765M30,23,8%4,615,2%114B24/02/21 Seguir
SUZB375,76keyboard_arrow_down1,11%keyboard_arrow_up29,42%keyboard_arrow_up82,61%569M- 14,1-146,0%102B24/02/21 Seguir
BPAC11105,69keyboard_arrow_up0,73%keyboard_arrow_up13,11%keyboard_arrow_up47,51%444M30,00,6%3,712,3%99B24/02/21 Seguir