Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 118.329
  • keyboard_arrow_down1,10%
  • 12,22B
  • 21/01/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl Merc Últ Neg 
VALE393,36keyboard_arrow_up1,13%keyboard_arrow_up6,76%keyboard_arrow_up72,29%3B39,82,6%2,66,6%479B21/01/21 Seguir
PETR328,09keyboard_arrow_down1,89%keyboard_arrow_down2,63%keyboard_arrow_down8,52%377M-0,8%1,5-18,2%366B21/01/21 Seguir
PETR427,55keyboard_arrow_down2,34%keyboard_arrow_down2,79%keyboard_arrow_down5,94%2B-0,0%1,4-18,2%359B21/01/21 Seguir
ITUB429,91keyboard_arrow_down1,35%keyboard_arrow_down5,38%keyboard_arrow_down8,10%848M18,84,4%2,010,5%292B21/01/21 Seguir
ITUB326,74keyboard_arrow_down1,55%keyboard_arrow_down4,19%keyboard_arrow_down6,83%13M16,84,9%1,810,5%261B21/01/21 Seguir
ABEV315,61keyboard_arrow_down2,56%keyboard_arrow_up0,24%keyboard_arrow_down15,71%320M27,12,7%3,111,4%246B21/01/21 Seguir
BBDC425,48keyboard_arrow_down1,43%keyboard_arrow_down6,05%keyboard_arrow_down14,62%918M14,22,8%1,611,6%225B21/01/21 Seguir
BBDC322,29keyboard_arrow_down1,81%keyboard_arrow_down7,81%keyboard_arrow_down22,28%110M12,42,8%1,411,6%197B21/01/21 Seguir
WEGE387,65keyboard_arrow_down1,18%keyboard_arrow_up15,72%keyboard_arrow_up127,59%437M86,00,5%16,118,8%184B21/01/21 Seguir
MGLU325,49keyboard_arrow_up0,28%keyboard_arrow_up2,16%keyboard_arrow_up83,67%628M486,90,2%22,54,6%165B21/01/21 Seguir
SANB421,44keyboard_arrow_down3,47%keyboard_arrow_down8,42%keyboard_arrow_up4,69%2M10,61,7%1,514,7%160B21/01/21 Seguir
SANB1140,86keyboard_arrow_down2,41%keyboard_arrow_down8,54%keyboard_arrow_down4,10%107M10,11,7%1,514,7%152B21/01/21 Seguir
SANB319,45keyboard_arrow_down1,12%keyboard_arrow_down9,91%keyboard_arrow_down12,02%2M9,61,7%1,414,7%145B21/01/21 Seguir
BPAC346,05keyboard_arrow_down2,60%keyboard_arrow_up1,25%keyboard_arrow_up21,91%169k43,80,4%4,811,0%125B21/01/21 Seguir
ITSA311,73keyboard_arrow_down1,35%keyboard_arrow_down4,94%keyboard_arrow_down10,14%2M13,95,5%1,712,4%99B21/01/21 Seguir
BBAS334,18keyboard_arrow_down1,01%keyboard_arrow_down11,91%keyboard_arrow_down27,47%618M6,54,3%0,913,4%98B21/01/21 Seguir
ITSA411,04keyboard_arrow_down2,04%keyboard_arrow_down5,88%keyboard_arrow_down12,88%262M13,05,8%1,612,4%93B21/01/21 Seguir
SUZB365,43keyboard_arrow_down0,71%keyboard_arrow_up11,77%keyboard_arrow_up45,65%472M- 61,2-1.061,6%88B21/01/21 Seguir
BPAC1192,82keyboard_arrow_down1,15%keyboard_arrow_down0,67%keyboard_arrow_up19,97%226M29,40,6%3,211,0%84B21/01/21 Seguir
VIVT343,82keyboard_arrow_down0,09%keyboard_arrow_down5,76%keyboard_arrow_down12,33%115M15,67,8%1,16,8%74B21/01/21 Seguir