Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,55keyboard_arrow_up0,18%keyboard_arrow_down25,28%keyboard_arrow_down18,67%1B-3,6%1,3-5,5%294B13:26 Seguir
VVAR318,37keyboard_arrow_up4,26%keyboard_arrow_up64,46%keyboard_arrow_up182,62%1B- 37,2-215,0%29B13:26 Seguir
VALE358,68keyboard_arrow_up3,00%keyboard_arrow_up10,09%keyboard_arrow_up15,26%1B-2,4%1,7-0,9%301B13:26 Seguir
BBDC422,36keyboard_arrow_up0,40%keyboard_arrow_down31,58%keyboard_arrow_down33,11%1B9,87,7%1,515,5%198B13:26 Seguir
ITUB427,36keyboard_arrow_up0,59%keyboard_arrow_down23,89%keyboard_arrow_down22,02%1B10,97,4%1,917,1%267B13:26 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
BOVA1196,92keyboard_arrow_up0,60%keyboard_arrow_down12,87%keyboard_arrow_down4,24%885M- - -13:26 Seguir
MGLU381,43keyboard_arrow_up1,56%keyboard_arrow_up70,82%keyboard_arrow_up182,91%850M160,70,1%17,510,9%132B13:26 Seguir
IRBR39,92keyboard_arrow_up7,83%keyboard_arrow_down74,53%keyboard_arrow_down68,90%730M10,52,1%2,624,5%9B13:26 Seguir
BBAS334,54keyboard_arrow_up1,17%keyboard_arrow_down33,83%keyboard_arrow_down32,83%642M5,75,3%1,016,8%99B13:26 Seguir
B3SA361,16keyboard_arrow_up2,02%keyboard_arrow_up46,09%keyboard_arrow_up53,52%574M39,91,8%5,012,6%125B13:26 Seguir
AZUL422,41keyboard_arrow_up2,28%keyboard_arrow_down61,55%keyboard_arrow_down54,70%500M- -2,9 28B13:26 Seguir
COGN38,89keyboard_arrow_up2,89%keyboard_arrow_down22,22%keyboard_arrow_down24,59%471M-0,4%0,9-0,2%17B13:26 Seguir
LAME434,27keyboard_arrow_down2,53%keyboard_arrow_up32,32%keyboard_arrow_up100,50%406M93,00,5%7,37,9%56B13:26 Seguir
CIEL35,08keyboard_arrow_up3,46%keyboard_arrow_down39,08%keyboard_arrow_down31,31%353M11,51,5%1,512,9%14B13:26 Seguir
ABEV314,46keyboard_arrow_down2,63%keyboard_arrow_down22,55%keyboard_arrow_down20,90%353M21,43,4%3,214,8%228B13:26 Seguir
JBSS322,45keyboard_arrow_down1,71%keyboard_arrow_down10,97%keyboard_arrow_down5,87%342M-2,4%1,8-1,8%60B13:26 Seguir
BPAC1185,32keyboard_arrow_down0,09%keyboard_arrow_up12,85%keyboard_arrow_up48,99%330M-1,6%3,3 73B13:26 Seguir
BOVV11101,11keyboard_arrow_up0,66%keyboard_arrow_down13,02%keyboard_arrow_down4,31%327M- - -13:26 Seguir
BTOW3120,66keyboard_arrow_up0,35%keyboard_arrow_up91,95%keyboard_arrow_up208,90%318M- 11,2-5,1%63B13:26 Seguir