Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,90keyboard_arrow_down0,40%keyboard_arrow_up34,01%keyboard_arrow_up29,33%2B11,04,4%1,311,4%390B13/11/19 Seguir
VALE347,12keyboard_arrow_down1,63%keyboard_arrow_down7,61%keyboard_arrow_down14,09%843M17,1 1,48,0%242B13/11/19 Seguir
BBAS345,95keyboard_arrow_down1,65%keyboard_arrow_up2,30%keyboard_arrow_up13,93%783M8,05,6%1,416,9%128B13/11/19 Seguir
ITUB435,45keyboard_arrow_down1,01%keyboard_arrow_up7,41%keyboard_arrow_up12,45%781M13,37,8%2,418,0%345B13/11/19 Seguir
BBDC433,49keyboard_arrow_down1,03%keyboard_arrow_up8,10%keyboard_arrow_up21,40%744M11,86,1%1,916,5%269B13/11/19 Seguir
MGLU342,50keyboard_arrow_down2,07%keyboard_arrow_up89,03%keyboard_arrow_up122,92%620M68,70,5%20,329,5%65B13/11/19 Seguir
BOVA11102,37keyboard_arrow_down0,08%keyboard_arrow_up21,02%keyboard_arrow_up24,32%545M- - -13/11/19 Seguir
ABEV317,370,00%keyboard_arrow_up12,94%keyboard_arrow_up10,79%395M23,91,8%4,117,1%273B13/11/19 Seguir
JBSS326,92keyboard_arrow_down2,18%keyboard_arrow_up132,27%keyboard_arrow_up170,28%387M18,20,0%2,312,7%72B13/11/19 Seguir
IBOV11105,71kkeyboard_arrow_up0,75%keyboard_arrow_down3,48%keyboard_arrow_down1,77%372M- - -13/11/19 Seguir
PETR332,40keyboard_arrow_down0,37%keyboard_arrow_up29,36%keyboard_arrow_up23,63%369M11,92,0%1,411,4%423B13/11/19 Seguir
B3SA349,53keyboard_arrow_up0,67%keyboard_arrow_up88,13%keyboard_arrow_up96,14%346M39,52,0%4,010,1%101B13/11/19 Seguir
RENT341,16keyboard_arrow_down0,31%keyboard_arrow_up39,31%keyboard_arrow_up52,53%278M37,60,9%5,614,9%30B13/11/19 Seguir
SUZB337,64keyboard_arrow_down1,57%keyboard_arrow_down0,08%keyboard_arrow_up11,25%257M-1,2%3,0-14,8%51B13/11/19 Seguir
ITSA413,50keyboard_arrow_down1,68%keyboard_arrow_up21,83%keyboard_arrow_up28,97%233M12,18,8%2,117,0%114B13/11/19 Seguir
LREN349,29keyboard_arrow_down0,44%keyboard_arrow_up29,21%keyboard_arrow_up47,13%224M38,11,1%9,224,0%39B13/11/19 Seguir
BRFS332,89keyboard_arrow_down0,93%keyboard_arrow_up49,98%keyboard_arrow_up64,78%219M- 3,6-33,8%27B13/11/19 Seguir
IRBR336,51keyboard_arrow_down0,16%keyboard_arrow_up34,61%keyboard_arrow_up58,24%213M22,61,9%8,035,3%34B13/11/19 Seguir
ELET336,35keyboard_arrow_down1,78%keyboard_arrow_up53,84%keyboard_arrow_up61,01%211M2,52,3%0,831,0%49B13/11/19 Seguir
GNDI358,80keyboard_arrow_up0,86%keyboard_arrow_up103,14%keyboard_arrow_up123,76%195M75,30,3%11,915,8%32B13/11/19 Seguir