Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,51keyboard_arrow_up1,31%keyboard_arrow_down20,57%keyboard_arrow_down16,29%3B47,00,0%0,92,0%294B16:17 Seguir
VALE399,70keyboard_arrow_up5,25%keyboard_arrow_up18,99%keyboard_arrow_up122,59%3B21,22,4%2,913,8%511B16:17 Seguir
ITUB427,32keyboard_arrow_up2,55%keyboard_arrow_down12,89%keyboard_arrow_down12,32%1B17,81,9%1,79,7%267B16:17 Seguir
BOVA11110,62keyboard_arrow_up1,89%keyboard_arrow_down3,52%keyboard_arrow_up7,21%1B- - -16:17 Seguir
BBDC424,79keyboard_arrow_up3,68%keyboard_arrow_down8,36%keyboard_arrow_down8,04%1B13,32,8%1,511,5%219B16:17 Seguir
PETR322,07keyboard_arrow_up0,91%keyboard_arrow_down23,50%keyboard_arrow_down20,99%1B46,11,1%0,92,0%288B16:19 Seguir
B3SA356,48keyboard_arrow_up1,78%keyboard_arrow_down8,07%keyboard_arrow_up18,08%971M28,03,8%4,716,9%115B16:17 Seguir
MGLU325,01keyboard_arrow_down1,69%keyboard_arrow_up0,24%keyboard_arrow_up91,34%764M477,70,2%22,04,6%162B16:17 Seguir
BBAS330,28keyboard_arrow_up0,80%keyboard_arrow_down20,94%keyboard_arrow_down31,30%757M6,94,9%0,710,7%86B16:17 Seguir
CSNA336,84keyboard_arrow_up4,63%keyboard_arrow_up15,67%keyboard_arrow_up199,40%655M11,90,0%4,538,2%51B16:17 Seguir
VVAR311,94keyboard_arrow_down1,40%keyboard_arrow_down26,11%keyboard_arrow_down20,05%618M19,0 3,216,8%19B16:17 Seguir
SUZB376,40keyboard_arrow_up3,80%keyboard_arrow_up30,51%keyboard_arrow_up75,18%616M- 14,2-146,0%103B16:17 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
PRIO397,90keyboard_arrow_up5,28%keyboard_arrow_up39,48%keyboard_arrow_up136,87%562M38,0 5,514,4%16B16:17 Seguir
WEGE372,70keyboard_arrow_down0,72%keyboard_arrow_down3,58%keyboard_arrow_up51,69%526M63,70,8%12,820,1%153B16:17 Seguir
BPAC1196,77keyboard_arrow_down2,09%keyboard_arrow_up3,56%keyboard_arrow_up48,73%494M27,51,3%3,412,3%90B16:19 Seguir
JBSS327,93keyboard_arrow_up0,43%keyboard_arrow_up18,05%keyboard_arrow_up20,21%414M23,31,9%1,77,3%73B16:17 Seguir
GNDI386,62keyboard_arrow_up0,90%keyboard_arrow_up10,57%keyboard_arrow_up37,81%403M74,20,2%7,410,0%53B16:17 Seguir
GGBR427,76keyboard_arrow_up3,16%keyboard_arrow_up13,54%keyboard_arrow_up53,20%401M20,01,0%1,57,7%47B16:17 Seguir
ITSA410,39keyboard_arrow_up1,76%keyboard_arrow_down11,08%keyboard_arrow_down13,26%377M11,92,1%1,412,1%87B16:17 Seguir