Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE371,29keyboard_arrow_up4,16%keyboard_arrow_up38,96%keyboard_arrow_up51,36%2B30,45,4%2,06,6%366B23/11/20 Seguir
PETR425,10keyboard_arrow_up6,13%keyboard_arrow_down16,83%keyboard_arrow_down15,29%2B-1,7%1,3-18,2%327B23/11/20 Seguir
BBDC424,48keyboard_arrow_up0,45%keyboard_arrow_down24,80%keyboard_arrow_down18,48%1B13,63,3%1,611,6%216B23/11/20 Seguir
ITUB428,90keyboard_arrow_up1,23%keyboard_arrow_down19,34%keyboard_arrow_down16,15%1B18,24,5%1,910,5%282B23/11/20 Seguir
BOVA11103,28keyboard_arrow_up1,23%keyboard_arrow_down7,15%keyboard_arrow_down1,26%1B- - -23/11/20 Seguir
VVAR317,80keyboard_arrow_down0,50%keyboard_arrow_up59,36%keyboard_arrow_up126,46%1B- 5,0-3,3%28B23/11/20 Seguir
MGLU323,42keyboard_arrow_down3,22%keyboard_arrow_up96,75%keyboard_arrow_up106,31%1B447,40,1%20,64,6%152B23/11/20 Seguir
B3SA354,09keyboard_arrow_down0,84%keyboard_arrow_up30,86%keyboard_arrow_up13,62%826M29,43,6%4,515,2%110B23/11/20 Seguir
BBAS334,52keyboard_arrow_up0,79%keyboard_arrow_down32,59%keyboard_arrow_down23,59%635M6,63,9%0,913,4%98B23/11/20 Seguir
ABEV314,66keyboard_arrow_up1,81%keyboard_arrow_down21,48%keyboard_arrow_down17,60%500M25,53,3%2,911,4%231B23/11/20 Seguir
AZUL435,62keyboard_arrow_up2,86%keyboard_arrow_down38,88%keyboard_arrow_down34,85%492M- -3,293,4%45B23/11/20 Seguir
PETR325,48keyboard_arrow_up4,86%keyboard_arrow_down19,56%keyboard_arrow_down20,11%465M-0,9%1,3-18,2%332B23/11/20 Seguir
WEGE378,51keyboard_arrow_down1,86%keyboard_arrow_up128,13%keyboard_arrow_up172,41%465M77,00,6%14,518,8%165B23/11/20 Seguir
LREN345,58keyboard_arrow_up0,31%keyboard_arrow_down18,46%keyboard_arrow_down10,61%394M28,80,7%6,923,8%36B23/11/20 Seguir
SUZB350,62keyboard_arrow_down1,19%keyboard_arrow_up27,57%keyboard_arrow_up32,13%388M- 47,3-1.061,6%68B23/11/20 Seguir
ITSA410,71keyboard_arrow_up0,75%keyboard_arrow_down20,92%keyboard_arrow_down18,61%381M12,65,1%1,612,4%90B23/11/20 Seguir
JBSS322,33keyboard_arrow_up1,55%keyboard_arrow_down11,45%keyboard_arrow_down10,06%376M18,92,4%1,47,3%59B23/11/20 Seguir
BTOW373,86keyboard_arrow_down1,52%keyboard_arrow_up17,90%keyboard_arrow_up32,39%374M- 4,3-1,8%41B23/11/20 Seguir
NTCO348,21keyboard_arrow_down0,74%keyboard_arrow_up24,67%keyboard_arrow_up50,66%372M160,0 2,5 66B23/11/20 Seguir
IBOV11106,78kkeyboard_arrow_down0,48%keyboard_arrow_down14,19%keyboard_arrow_down13,01%351M- - -18/11/20 Seguir