Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3113,76keyboard_arrow_up0,26%keyboard_arrow_up35,76%keyboard_arrow_up156,70%3B10,75,9%2,927,0%584B13:07 Seguir
PETR426,38keyboard_arrow_down1,05%keyboard_arrow_down3,79%keyboard_arrow_up58,98%2B6,03,0%1,117,9%344B13:07 Seguir
BBDC425,29keyboard_arrow_up1,16%keyboard_arrow_up2,95%keyboard_arrow_up66,87%927M12,72,3%1,713,4%269B13:07 Seguir
ITUB429,00keyboard_arrow_up0,07%keyboard_arrow_down7,13%keyboard_arrow_up36,33%887M16,12,1%1,811,0%284B13:07 Seguir
BOVA11117,96keyboard_arrow_down0,30%keyboard_arrow_up2,89%keyboard_arrow_up58,08%790M- - -13:07 Seguir
B3SA317,38keyboard_arrow_down1,14%keyboard_arrow_down13,40%keyboard_arrow_up37,87%658M8,14,8%1,418,0%106B13:07 Seguir
USIM520,81keyboard_arrow_up0,92%keyboard_arrow_up43,25%keyboard_arrow_up364,05%557M8,80,6%1,416,2%26B13:07 Seguir
CSNA348,98keyboard_arrow_up1,18%keyboard_arrow_up55,87%keyboard_arrow_up530,03%556M6,01,3%3,965,4%68B13:07 Seguir
LREN344,54keyboard_arrow_down1,24%keyboard_arrow_up2,55%keyboard_arrow_up34,31%496M37,70,9%6,617,5%40B13:07 Seguir
GGBR435,64keyboard_arrow_up0,68%keyboard_arrow_up48,05%keyboard_arrow_up235,33%485M13,10,8%1,813,4%61B13:07 Seguir
PETR325,63keyboard_arrow_down1,20%keyboard_arrow_down8,15%keyboard_arrow_up51,23%458M5,84,0%1,017,9%334B13:07 Seguir
JBSS329,49keyboard_arrow_down3,18%keyboard_arrow_up28,80%keyboard_arrow_up30,22%449M5,83,4%1,728,8%74B13:07 Seguir
SUZB366,50keyboard_arrow_down0,03%keyboard_arrow_up13,60%keyboard_arrow_up47,44%445M- 19,7-1,1%90B13:07 Seguir
VVAR312,00keyboard_arrow_up0,17%keyboard_arrow_down25,74%keyboard_arrow_up38,68%444M16,4 3,119,0%19B13:07 Seguir
BBAS332,11keyboard_arrow_up1,26%keyboard_arrow_down15,83%keyboard_arrow_up27,63%441M6,84,0%0,710,6%92B13:07 Seguir
MGLU319,04keyboard_arrow_up0,95%keyboard_arrow_down23,69%keyboard_arrow_up38,59%434M198,10,4%16,98,5%123B13:07 Seguir
BPAC11115,11keyboard_arrow_down0,66%keyboard_arrow_up23,19%keyboard_arrow_up211,48%433M22,11,6%3,516,0%107B13:07 Seguir
BIDI11180,27keyboard_arrow_up0,13%keyboard_arrow_up83,13%keyboard_arrow_up589,74%374M2,6k0,1%14,20,5%34B13:06 Seguir
ABEV317,36keyboard_arrow_down0,23%keyboard_arrow_up11,48%keyboard_arrow_up53,42%359M20,62,8%3,315,8%273B13:07 Seguir
PRIO318,75keyboard_arrow_down0,32%keyboard_arrow_up33,57%keyboard_arrow_up350,29%323M7,0 0,68,4%16B13:07 Seguir