Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,42keyboard_arrow_up1,59%keyboard_arrow_down25,48%keyboard_arrow_down16,69%1B-3,7%1,2-5,5%292B17:59 Seguir
VALE356,97keyboard_arrow_up0,94%keyboard_arrow_up6,85%keyboard_arrow_up14,28%1B-2,5%1,7-0,9%292B17:59 Seguir
VVAR317,69keyboard_arrow_up0,57%keyboard_arrow_up58,01%keyboard_arrow_up161,48%1B- 35,9-215,0%28B17:59 Seguir
ITUB427,15keyboard_arrow_up0,18%keyboard_arrow_down24,90%keyboard_arrow_down23,35%1B10,87,4%1,817,1%265B17:59 Seguir
BBDC422,18keyboard_arrow_up1,00%keyboard_arrow_down32,16%keyboard_arrow_down34,54%1B9,77,8%1,515,5%196B17:59 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
BOVA1196,34keyboard_arrow_up0,97%keyboard_arrow_down13,39%keyboard_arrow_down4,20%943M- - -17:17 Seguir
MGLU380,10keyboard_arrow_up0,69%keyboard_arrow_up67,71%keyboard_arrow_up179,42%851M158,10,1%17,210,9%130B17:59 Seguir
IRBR39,21keyboard_arrow_down1,39%keyboard_arrow_down76,46%keyboard_arrow_down70,90%779M9,72,3%2,424,5%9B17:59 Seguir
BBAS334,15keyboard_arrow_up0,56%keyboard_arrow_down34,57%keyboard_arrow_down35,70%695M5,75,4%1,016,8%97B17:59 Seguir
AZUL421,89keyboard_arrow_up5,29%keyboard_arrow_down62,24%keyboard_arrow_down54,84%622M- -2,9 28B17:59 Seguir
B3SA359,74keyboard_arrow_up1,46%keyboard_arrow_up42,72%keyboard_arrow_up53,18%572M39,01,9%4,912,6%122B17:59 Seguir
COGN38,65keyboard_arrow_up11,18%keyboard_arrow_down24,32%keyboard_arrow_down29,94%428M-0,4%0,9-0,2%16B17:59 Seguir
LAME435,21keyboard_arrow_down0,37%keyboard_arrow_up36,06%keyboard_arrow_up113,09%386M95,50,5%7,57,9%57B17:59 Seguir
GOLL420,73keyboard_arrow_up5,77%keyboard_arrow_down43,35%keyboard_arrow_down49,04%360M- -6,2 65B17:59 Seguir
JBSS322,90keyboard_arrow_up2,60%keyboard_arrow_down9,52%keyboard_arrow_down4,75%358M-2,4%1,8-1,8%61B17:59 Seguir
ABEV314,84keyboard_arrow_up1,23%keyboard_arrow_down20,62%keyboard_arrow_down20,00%350M21,93,3%3,214,8%233B17:59 Seguir
BOVV11100,45keyboard_arrow_up1,76%keyboard_arrow_down13,59%keyboard_arrow_down4,38%346M- - -17:16 Seguir
CIEL34,92keyboard_arrow_up0,41%keyboard_arrow_down40,99%keyboard_arrow_down29,20%343M11,11,6%1,412,9%13B17:59 Seguir
PETR322,94keyboard_arrow_up1,96%keyboard_arrow_down27,83%keyboard_arrow_down23,70%341M-1,7%1,3-5,5%299B17:59 Seguir