Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR431,87keyboard_arrow_up0,47%keyboard_arrow_up66,81%keyboard_arrow_up91,30%3B2,652,6%1,039,3%416B13:06 Seguir
VALE369,61keyboard_arrow_up1,92%keyboard_arrow_down2,79%keyboard_arrow_down22,75%2B3,222,3%1,754,1%289B13:06 Seguir
ITUB427,14keyboard_arrow_up0,63%keyboard_arrow_up30,24%keyboard_arrow_up9,13%853M9,51,8%1,616,8%266B13:06 Seguir
BOVA11109,04keyboard_arrow_up0,06%keyboard_arrow_up8,17%keyboard_arrow_down6,45%731M- - -13:06 Seguir
PETR335,10keyboard_arrow_up0,98%keyboard_arrow_up65,00%keyboard_arrow_up99,44%713M2,847,7%1,139,3%458B13:06 Seguir
BBAS343,12keyboard_arrow_up0,30%keyboard_arrow_up56,90%keyboard_arrow_up58,32%609M-7,1%0,8 123B13:06 Seguir
BBDC419,56keyboard_arrow_up0,67%keyboard_arrow_up13,81%keyboard_arrow_down4,39%597M-3,5%1,3 208B13:06 Seguir
MGLU34,10keyboard_arrow_up1,49%keyboard_arrow_down43,21%keyboard_arrow_down79,77%596M- 2,5-0,5%28B13:06 Seguir
ELET348,34keyboard_arrow_down0,70%keyboard_arrow_up47,37%keyboard_arrow_up26,18%449M19,51,5%1,05,3%156B13:06 Seguir
B3SA312,97keyboard_arrow_down1,74%keyboard_arrow_up19,47%keyboard_arrow_down6,56%447M17,75,4%3,821,6%76B13:06 Seguir
RENT362,93keyboard_arrow_down2,01%keyboard_arrow_up19,94%keyboard_arrow_up11,05%384M29,61,3%7,424,9%61B13:06 Seguir
ABEV315,45keyboard_arrow_up0,19%keyboard_arrow_up0,19%keyboard_arrow_down4,04%375M17,33,9%2,816,0%243B13:06 Seguir
LREN328,06keyboard_arrow_down1,99%keyboard_arrow_up16,08%keyboard_arrow_down23,01%363M24,42,0%2,911,8%27B13:06 Seguir
PRIO324,35keyboard_arrow_down3,87%keyboard_arrow_up17,80%keyboard_arrow_up39,78%341M8,0 2,632,9%21B13:06 Seguir
HAPV37,66keyboard_arrow_down4,01%keyboard_arrow_down26,20%keyboard_arrow_down50,06%323M-0,2%1,1-0,5%100B13:06 Seguir
GGBR424,80keyboard_arrow_down0,88%keyboard_arrow_down4,16%keyboard_arrow_down8,04%298M2,611,2%0,934,5%42B13:06 Seguir
AMER315,25keyboard_arrow_down0,52%keyboard_arrow_down50,64%keyboard_arrow_down63,86%283M27,94,1%0,93,3%14B13:06 Seguir
JBSS331,14keyboard_arrow_up3,63%keyboard_arrow_down15,62%keyboard_arrow_up8,40%249M2,96,4%1,551,4%61B13:06 Seguir
BPAC1126,30keyboard_arrow_down0,45%keyboard_arrow_up27,46%keyboard_arrow_down9,60%245M15,82,6%2,415,5%104B13:06 Seguir
SUZB349,27keyboard_arrow_up0,82%keyboard_arrow_down16,09%keyboard_arrow_down11,22%237M5,72,7%2,849,0%66B13:06 Seguir