Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 111.496
  • keyboard_arrow_down2,03%
  • 22,28B
  • 19/08/22
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR431,73keyboard_arrow_down5,05%keyboard_arrow_up66,08%keyboard_arrow_up98,04%3B2,652,8%1,039,3%414B19/08/22 Seguir
VALE366,96keyboard_arrow_down1,12%keyboard_arrow_down6,49%keyboard_arrow_down17,47%2B3,123,1%1,754,1%278B19/08/22 Seguir
ITUB426,64keyboard_arrow_down1,36%keyboard_arrow_up29,07%keyboard_arrow_up11,01%896M9,33,0%1,616,8%261B19/08/22 Seguir
BOVA11107,53keyboard_arrow_down2,19%keyboard_arrow_up6,68%keyboard_arrow_down4,71%770M- - -19/08/22 Seguir
PETR335,31keyboard_arrow_down4,07%keyboard_arrow_up65,99%keyboard_arrow_up108,89%767M2,847,4%1,139,3%461B19/08/22 Seguir
IBOV11113,72kkeyboard_arrow_up0,44%keyboard_arrow_up5,27%keyboard_arrow_up3,46%759M- - -17/08/22 Seguir
BBAS341,05keyboard_arrow_down1,84%keyboard_arrow_up49,37%keyboard_arrow_up49,86%729M-7,4%0,8 117B19/08/22 Seguir
MGLU33,78keyboard_arrow_down6,20%keyboard_arrow_down47,65%keyboard_arrow_down80,05%658M- 2,3-0,5%26B19/08/22 Seguir
BBDC419,61keyboard_arrow_down1,25%keyboard_arrow_up14,10%keyboard_arrow_down2,12%606M-3,5%1,3 208B19/08/22 Seguir
ELET348,17keyboard_arrow_down2,52%keyboard_arrow_up46,85%keyboard_arrow_up29,42%509M19,51,5%1,05,3%155B19/08/22 Seguir
B3SA312,51keyboard_arrow_down2,64%keyboard_arrow_up15,23%keyboard_arrow_down6,95%454M17,15,6%3,721,6%74B19/08/22 Seguir
RENT362,75keyboard_arrow_down1,95%keyboard_arrow_up19,59%keyboard_arrow_up9,41%418M29,51,3%7,324,9%61B19/08/22 Seguir
ABEV315,66keyboard_arrow_down2,12%keyboard_arrow_up1,56%keyboard_arrow_down5,79%403M17,63,9%2,816,0%247B19/08/22 Seguir
LREN327,13keyboard_arrow_down1,88%keyboard_arrow_up12,24%keyboard_arrow_down22,94%381M23,52,1%2,811,8%26B19/08/22 Seguir
HAPV37,66keyboard_arrow_down3,52%keyboard_arrow_down26,20%keyboard_arrow_down48,66%373M-0,2%1,1-0,5%100B19/08/22 Seguir
PRIO323,97keyboard_arrow_down2,71%keyboard_arrow_up15,97%keyboard_arrow_up32,43%361M7,9 2,632,9%20B19/08/22 Seguir
GGBR423,73keyboard_arrow_down2,02%keyboard_arrow_down8,29%keyboard_arrow_down2,25%335M2,514,7%0,934,5%40B19/08/22 Seguir
AMER313,03keyboard_arrow_down4,40%keyboard_arrow_down57,82%keyboard_arrow_down67,37%320M23,94,8%0,83,3%12B19/08/22 Seguir
JBSS332,37keyboard_arrow_up0,34%keyboard_arrow_down12,28%keyboard_arrow_up8,85%284M3,06,2%1,551,4%63B19/08/22 Seguir
BPAC1125,84keyboard_arrow_down1,41%keyboard_arrow_up25,23%keyboard_arrow_down6,75%249M15,52,6%2,415,5%102B19/08/22 Seguir