Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE354,74keyboard_arrow_up2,01%keyboard_arrow_up2,70%keyboard_arrow_up13,96%2B-2,6%1,6-0,9%281B11:28 Seguir
PETR421,22keyboard_arrow_down1,16%keyboard_arrow_down29,69%keyboard_arrow_down17,04%2B-3,9%1,2-5,5%277B11:29 Seguir
VVAR313,68keyboard_arrow_up1,48%keyboard_arrow_up22,47%keyboard_arrow_up181,48%1B- 27,7-215,0%18B11:28 Seguir
ITUB425,89keyboard_arrow_down0,12%keyboard_arrow_down28,01%keyboard_arrow_down21,71%1B10,37,8%1,817,1%253B11:29 Seguir
BOVA1189,50keyboard_arrow_up0,15%keyboard_arrow_down19,54%keyboard_arrow_down4,58%1B- - -11:28 Seguir
BBDC421,37keyboard_arrow_down1,02%keyboard_arrow_down34,67%keyboard_arrow_down32,95%939M9,48,9%1,515,5%189B11:29 Seguir
MGLU361,03keyboard_arrow_down2,16%keyboard_arrow_up28,03%keyboard_arrow_up151,55%895M120,40,2%13,110,9%99B11:28 Seguir
BBAS334,29keyboard_arrow_down1,32%keyboard_arrow_down34,30%keyboard_arrow_down32,80%708M5,75,9%1,016,8%98B11:29 Seguir
B3SA348,60keyboard_arrow_down0,45%keyboard_arrow_up15,77%keyboard_arrow_up38,69%624M31,72,6%4,012,6%99B11:29 Seguir
JBSS321,09keyboard_arrow_up2,38%keyboard_arrow_down16,37%keyboard_arrow_down3,54%534M-2,6%1,7-1,8%56B11:28 Seguir
BTOW386,93keyboard_arrow_down0,48%keyboard_arrow_up38,29%keyboard_arrow_up188,36%513M- 8,1-5,1%45B11:28 Seguir
SUZB339,40keyboard_arrow_up3,33%keyboard_arrow_down0,71%keyboard_arrow_up28,17%511M- 11,4-321,7%53B11:29 Seguir
LREN344,53keyboard_arrow_up0,79%keyboard_arrow_down20,58%keyboard_arrow_up3,55%482M37,20,7%7,520,2%35B11:29 Seguir
PETR321,83keyboard_arrow_down1,04%keyboard_arrow_down31,78%keyboard_arrow_down23,92%433M-1,8%1,2-5,5%285B11:28 Seguir
RENT340,55keyboard_arrow_down1,15%keyboard_arrow_down14,28%keyboard_arrow_up12,96%411M35,60,9%5,615,7%30B11:28 Seguir
ABEV313,30keyboard_arrow_up0,38%keyboard_arrow_down28,76%keyboard_arrow_down21,63%401M19,63,7%2,914,8%209B11:28 Seguir
ITSA49,74keyboard_arrow_down0,71%keyboard_arrow_down28,38%keyboard_arrow_down16,48%344M9,08,9%1,516,6%82B11:29 Seguir
IRBR310,97keyboard_arrow_up2,05%keyboard_arrow_down71,84%keyboard_arrow_down67,36%340M5,81,9%2,238,0%10B11:28 Seguir
COGN36,81keyboard_arrow_up0,44%keyboard_arrow_down40,42%keyboard_arrow_down35,88%333M-0,6%0,7-0,2%13B11:28 Seguir
AZUL419,06keyboard_arrow_up3,31%keyboard_arrow_down67,30%keyboard_arrow_down52,35%317M- -2,5 24B11:29 Seguir