Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3108,67keyboard_arrow_up0,43%keyboard_arrow_up29,68%keyboard_arrow_up172,81%2B23,16,1%3,213,8%557B17:08 Seguir
PETR422,95keyboard_arrow_down0,61%keyboard_arrow_down16,30%keyboard_arrow_up44,81%1B47,93,5%1,02,0%299B17:08 Seguir
BBDC426,10keyboard_arrow_up1,16%keyboard_arrow_down3,48%keyboard_arrow_up30,65%1B14,42,6%1,611,0%230B17:08 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%1B- - -14/04/21 Seguir
ITUB427,95keyboard_arrow_up1,12%keyboard_arrow_down10,69%keyboard_arrow_up21,30%887M18,22,0%1,89,7%273B17:08 Seguir
BOVA11116,51keyboard_arrow_up0,27%keyboard_arrow_up1,62%keyboard_arrow_up53,08%845M- - -16:54 Seguir
MGLU321,92keyboard_arrow_down1,26%keyboard_arrow_down12,14%keyboard_arrow_up100,59%817M363,70,2%19,45,3%142B17:08 Seguir
B3SA355,40keyboard_arrow_up1,54%keyboard_arrow_down7,99%keyboard_arrow_up45,09%678M27,34,5%4,616,9%112B17:08 Seguir
PRIO397,71keyboard_arrow_up0,11%keyboard_arrow_up39,21%keyboard_arrow_up315,79%621M37,9 5,414,4%16B16:54 Seguir
CSNA348,00keyboard_arrow_up2,02%keyboard_arrow_up50,71%keyboard_arrow_up559,25%544M15,50,0%5,938,2%66B17:06 Seguir
SUZB371,12keyboard_arrow_down1,36%keyboard_arrow_up21,49%keyboard_arrow_up90,72%514M- 13,2-146,0%96B17:06 Seguir
BBAS329,77keyboard_arrow_up0,44%keyboard_arrow_down21,96%keyboard_arrow_up4,36%510M6,44,3%0,710,4%85B17:08 Seguir
VVAR312,75keyboard_arrow_down0,62%keyboard_arrow_down21,10%keyboard_arrow_up102,37%499M20,3 3,416,8%20B17:09 Seguir
PETR322,65keyboard_arrow_down1,18%keyboard_arrow_down18,83%keyboard_arrow_up42,34%472M47,34,5%0,92,0%295B17:08 Seguir
GGBR432,53keyboard_arrow_down0,28%keyboard_arrow_up33,57%keyboard_arrow_up192,10%466M23,40,9%1,87,7%55B17:10 Seguir
WEGE377,05keyboard_arrow_down1,60%keyboard_arrow_up2,23%keyboard_arrow_up104,98%404M67,50,8%13,620,1%162B17:08 Seguir
JBSS333,41keyboard_arrow_down3,19%keyboard_arrow_up41,21%keyboard_arrow_up64,16%390M18,01,6%1,910,7%83B17:09 Seguir
GNDI382,70keyboard_arrow_up0,82%keyboard_arrow_up5,57%keyboard_arrow_up50,90%372M68,5 7,110,4%50B17:08 Seguir
USIM521,57keyboard_arrow_up2,71%keyboard_arrow_up47,64%keyboard_arrow_up362,87%342M20,90,2%1,67,7%27B17:08 Seguir
LREN347,20keyboard_arrow_up12,62%keyboard_arrow_up8,56%keyboard_arrow_up32,99%320M34,30,5%6,819,9%37B16:54 Seguir