Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 86.896
  • keyboard_arrow_down1,19%
  • 16,48B
  • 28/05/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR419,65keyboard_arrow_down1,40%keyboard_arrow_down34,89%keyboard_arrow_down24,90%1B-4,2%1,1-5,5%256B16:54 Seguir
VALE350,23keyboard_arrow_down0,81%keyboard_arrow_down5,76%keyboard_arrow_up2,20%1B-2,8%1,5-0,9%258B16:54 Seguir
VVAR312,55keyboard_arrow_up3,04%keyboard_arrow_up12,35%keyboard_arrow_up184,58%1B- 25,4-215,0%16B16:54 Seguir
BOVA1183,47keyboard_arrow_down1,43%keyboard_arrow_down24,96%keyboard_arrow_down10,10%997M- - -16:54 Seguir
ITUB423,31keyboard_arrow_down1,77%keyboard_arrow_down35,21%keyboard_arrow_down27,58%974M9,38,6%1,617,1%228B17:08 Seguir
BBDC419,10keyboard_arrow_down2,25%keyboard_arrow_down41,64%keyboard_arrow_down37,84%854M8,49,9%1,315,5%169B16:54 Seguir
MGLU365,40keyboard_arrow_down2,91%keyboard_arrow_up37,19%keyboard_arrow_up177,43%797M129,10,2%14,110,9%106B16:54 Seguir
BBAS330,60keyboard_arrow_down0,97%keyboard_arrow_down41,37%keyboard_arrow_down38,05%679M5,16,6%0,916,8%87B16:54 Seguir
B3SA345,95keyboard_arrow_down1,37%keyboard_arrow_up9,46%keyboard_arrow_up33,37%557M30,02,8%3,812,6%94B17:07 Seguir
JBSS322,00keyboard_arrow_up1,10%keyboard_arrow_down12,76%keyboard_arrow_down0,41%491M-2,5%1,7-1,8%59B17:07 Seguir
SUZB338,36keyboard_arrow_down0,13%keyboard_arrow_down3,33%keyboard_arrow_up11,25%475M- 11,1-321,7%52B16:54 Seguir
BTOW392,49keyboard_arrow_down1,61%keyboard_arrow_up47,14%keyboard_arrow_up188,37%461M- 8,6-5,1%48B17:09 Seguir
LREN339,03keyboard_arrow_down1,91%keyboard_arrow_down30,39%keyboard_arrow_down8,84%428M32,60,8%6,620,2%31B17:09 Seguir
PETR320,56keyboard_arrow_down0,44%keyboard_arrow_down35,75%keyboard_arrow_down28,62%406M-1,9%1,1-5,5%268B17:10 Seguir
ABEV312,77keyboard_arrow_down4,56%keyboard_arrow_down31,60%keyboard_arrow_down24,58%368M18,93,8%2,814,8%201B16:54 Seguir
RENT337,32keyboard_arrow_down4,55%keyboard_arrow_down21,11%keyboard_arrow_up4,43%367M32,81,0%5,215,7%28B17:09 Seguir
ITSA49,02keyboard_arrow_down0,99%keyboard_arrow_down33,83%keyboard_arrow_down18,93%308M8,39,6%1,416,6%76B16:54 Seguir
IRBR38,14keyboard_arrow_up5,71%keyboard_arrow_down79,10%keyboard_arrow_down75,96%302M4,32,6%1,638,0%8B16:54 Seguir
COGN35,23keyboard_arrow_down1,32%keyboard_arrow_down54,24%keyboard_arrow_down47,72%290M-0,7%0,5-0,2%10B16:54 Seguir
NTCO337,41keyboard_arrow_down3,33%keyboard_arrow_down3,26%keyboard_arrow_up22,38%284M- 2,2k 44B16:54 Seguir