Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 125.675
  • keyboard_arrow_down0,48%
  • 20,54B
  • 29/07/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3115,57keyboard_arrow_down1,47%keyboard_arrow_up40,60%keyboard_arrow_up102,93%2B6,87,7%2,942,2%582B29/07/21 Seguir
PETR427,81keyboard_arrow_up0,36%keyboard_arrow_up1,31%keyboard_arrow_up23,92%2B6,32,8%1,117,9%363B29/07/21 Seguir
BBDC424,67keyboard_arrow_down0,96%keyboard_arrow_up2,27%keyboard_arrow_up16,75%907M12,44,7%1,713,4%263B29/07/21 Seguir
ITUB430,63keyboard_arrow_down0,51%keyboard_arrow_down2,06%keyboard_arrow_up9,83%841M17,12,2%1,911,0%300B29/07/21 Seguir
BOVA11120,73keyboard_arrow_down0,59%keyboard_arrow_up5,43%keyboard_arrow_up19,02%618M- - -29/07/21 Seguir
BRDT329,37keyboard_arrow_up1,80%keyboard_arrow_up42,87%keyboard_arrow_up41,07%547M8,26,8%2,732,8%34B29/07/21 Seguir
CSNA348,13keyboard_arrow_up5,61%keyboard_arrow_up52,93%keyboard_arrow_up274,69%540M4,11,4%2,765,2%66B29/07/21 Seguir
MGLU321,72keyboard_arrow_up0,88%keyboard_arrow_down13,16%keyboard_arrow_up8,39%516M234,00,2%19,98,5%144B29/07/21 Seguir
B3SA315,81keyboard_arrow_down0,18%keyboard_arrow_down20,44%keyboard_arrow_down22,68%508M22,16,5%4,018,0%96B29/07/21 Seguir
VVAR313,20keyboard_arrow_down0,52%keyboard_arrow_down18,04%keyboard_arrow_down33,97%421M18,0 3,419,0%21B29/07/21 Seguir
ABEV317,13keyboard_arrow_down1,15%keyboard_arrow_up10,12%keyboard_arrow_up16,44%402M18,12,9%3,418,6%270B29/07/21 Seguir
GGBR431,40keyboard_arrow_up2,18%keyboard_arrow_up30,36%keyboard_arrow_up79,22%389M11,62,6%1,613,4%54B29/07/21 Seguir
PETR328,23keyboard_arrow_down0,38%keyboard_arrow_up1,30%keyboard_arrow_up22,64%388M6,42,8%1,117,9%368B29/07/21 Seguir
NTCO355,25keyboard_arrow_up0,45%keyboard_arrow_up5,16%keyboard_arrow_up16,99%382M10,8k 1,80,0%51B29/07/21 Seguir
LREN342,13keyboard_arrow_up0,16%keyboard_arrow_down2,89%keyboard_arrow_up1,79%371M40,30,9%7,117,5%38B29/07/21 Seguir
USIM520,84keyboard_arrow_up3,21%keyboard_arrow_up42,85%keyboard_arrow_up156,08%345M8,90,7%1,516,2%26B29/07/21 Seguir
SUZB355,75keyboard_arrow_up0,05%keyboard_arrow_down5,04%keyboard_arrow_up33,76%336M- 16,6-1,1%75B29/07/21 Seguir
JBSS331,94keyboard_arrow_up0,06%keyboard_arrow_up39,73%keyboard_arrow_up48,68%293M6,33,2%1,828,8%80B29/07/21 Seguir
PRIO318,38keyboard_arrow_up2,11%keyboard_arrow_up30,26%keyboard_arrow_up132,24%288M36,0 3,08,4%15B29/07/21 Seguir
BIDI1175,50keyboard_arrow_down1,57%keyboard_arrow_up128,15%keyboard_arrow_up280,73%287M2,8k0,1%15,00,5%49B29/07/21 Seguir