Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,76keyboard_arrow_down0,87%keyboard_arrow_up33,38%keyboard_arrow_up23,18%2B11,04,4%1,311,4%388B16:37 Seguir
VALE347,10keyboard_arrow_down1,67%keyboard_arrow_down7,65%keyboard_arrow_down14,13%843M17,1 1,48,0%242B16:36 Seguir
BBAS346,01keyboard_arrow_down1,52%keyboard_arrow_up2,44%keyboard_arrow_up14,08%783M8,05,6%1,416,9%128B16:37 Seguir
ITUB435,38keyboard_arrow_down1,20%keyboard_arrow_up7,20%keyboard_arrow_up12,22%781M13,37,9%2,418,0%345B16:36 Seguir
BBDC433,21keyboard_arrow_down1,86%keyboard_arrow_up7,20%keyboard_arrow_up18,23%739M11,76,2%1,916,5%267B16:37 Seguir
MGLU342,17keyboard_arrow_down2,83%keyboard_arrow_up87,56%keyboard_arrow_up121,19%620M68,20,5%20,129,5%64B16:36 Seguir
BOVA11101,53keyboard_arrow_down0,90%keyboard_arrow_up20,02%keyboard_arrow_up23,30%545M- - -16:37 Seguir
ABEV317,29keyboard_arrow_down0,46%keyboard_arrow_up12,42%keyboard_arrow_up10,28%395M23,81,9%4,117,1%272B16:36 Seguir
JBSS326,82keyboard_arrow_down2,54%keyboard_arrow_up131,41%keyboard_arrow_up169,28%387M18,10,0%2,312,7%71B16:36 Seguir
IBOV11104,92k-keyboard_arrow_down4,21%keyboard_arrow_down2,51%372M- - -16/10/19 Seguir
PETR332,15keyboard_arrow_down1,14%keyboard_arrow_up28,37%keyboard_arrow_up17,02%362M11,82,0%1,411,4%419B16:37 Seguir
B3SA348,77keyboard_arrow_down0,87%keyboard_arrow_up85,24%keyboard_arrow_up93,13%346M38,92,1%3,910,1%100B16:36 Seguir
RENT340,91keyboard_arrow_down0,92%keyboard_arrow_up38,46%keyboard_arrow_up51,60%278M37,41,0%5,614,9%29B16:37 Seguir
SUZB337,75keyboard_arrow_down1,28%keyboard_arrow_up0,21%keyboard_arrow_up11,58%257M-1,2%3,0-14,8%51B16:36 Seguir
ITSA413,46keyboard_arrow_down1,97%keyboard_arrow_up21,47%keyboard_arrow_up28,58%233M12,18,9%2,117,0%113B16:37 Seguir
BRFS332,93keyboard_arrow_down0,81%keyboard_arrow_up50,16%keyboard_arrow_up64,98%219M- 3,6-33,8%27B16:36 Seguir
LREN348,66keyboard_arrow_down1,72%keyboard_arrow_up27,56%keyboard_arrow_up49,05%217M37,61,1%9,024,0%39B16:37 Seguir
IRBR336,10keyboard_arrow_down1,29%keyboard_arrow_up33,10%keyboard_arrow_up60,53%211M22,32,0%7,935,3%34B16:36 Seguir
ELET336,35keyboard_arrow_down1,78%keyboard_arrow_up53,84%keyboard_arrow_up57,68%207M2,52,3%0,831,0%49B16:37 Seguir
GNDI358,80keyboard_arrow_up0,86%keyboard_arrow_up103,14%keyboard_arrow_up123,76%195M75,30,3%11,915,8%32B16:36 Seguir