Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,58keyboard_arrow_up0,17%keyboard_arrow_up23,61%keyboard_arrow_up159,49%2B22,06,4%3,013,8%531B17:09 Seguir
PETR423,97keyboard_arrow_up0,33%keyboard_arrow_down15,42%keyboard_arrow_up42,51%1B50,10,0%1,02,0%313B17:09 Seguir
BBDC425,60keyboard_arrow_down0,47%keyboard_arrow_down5,33%keyboard_arrow_up29,07%1B14,12,7%1,511,0%225B16:54 Seguir
MGLU322,20keyboard_arrow_up2,54%keyboard_arrow_down11,02%keyboard_arrow_up113,89%873M368,30,2%19,75,3%143B17:09 Seguir
ITUB427,29keyboard_arrow_down0,04%keyboard_arrow_down12,79%keyboard_arrow_up17,93%824M17,82,1%1,79,7%266B17:09 Seguir
BOVA11114,64keyboard_arrow_up0,21%keyboard_arrow_down0,01%keyboard_arrow_up53,00%792M- - -16:54 Seguir
B3SA355,30keyboard_arrow_down0,84%keyboard_arrow_down8,15%keyboard_arrow_up48,21%670M27,24,5%4,616,9%112B17:09 Seguir
PRIO3100,80keyboard_arrow_up4,01%keyboard_arrow_up43,61%keyboard_arrow_up308,10%572M39,1 5,614,4%17B16:54 Seguir
CSNA345,08keyboard_arrow_up2,73%keyboard_arrow_up41,54%keyboard_arrow_up529,51%511M14,60,0%5,638,2%62B17:08 Seguir
SUZB372,15keyboard_arrow_up0,21%keyboard_arrow_up23,25%keyboard_arrow_up103,48%511M- 13,4-146,0%97B16:54 Seguir
BBAS329,49keyboard_arrow_down0,20%keyboard_arrow_down22,70%keyboard_arrow_up3,38%485M6,44,4%0,710,4%84B16:54 Seguir
VVAR312,61keyboard_arrow_up0,32%keyboard_arrow_down21,97%keyboard_arrow_up145,61%477M20,1 3,416,8%20B16:54 Seguir
GGBR431,94keyboard_arrow_up2,31%keyboard_arrow_up31,15%keyboard_arrow_up203,15%454M23,00,9%1,87,7%54B17:09 Seguir
PETR323,740,00%keyboard_arrow_down17,71%keyboard_arrow_up42,24%441M49,61,0%1,02,0%310B17:09 Seguir
IBOV11115,77k-keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
WEGE374,98keyboard_arrow_down0,70%keyboard_arrow_down0,52%keyboard_arrow_up97,91%380M65,70,8%13,220,1%157B17:09 Seguir
JBSS332,22keyboard_arrow_down0,09%keyboard_arrow_up36,18%keyboard_arrow_up72,97%343M17,41,7%1,910,7%81B16:54 Seguir
GNDI383,15keyboard_arrow_up1,34%keyboard_arrow_up6,14%keyboard_arrow_up59,25%338M68,9 7,110,4%51B16:54 Seguir
USIM519,91keyboard_arrow_up2,58%keyboard_arrow_up36,28%keyboard_arrow_up363,75%336M19,30,2%1,57,7%24B16:54 Seguir
LREN341,43keyboard_arrow_up0,88%keyboard_arrow_down4,71%keyboard_arrow_up14,09%315M30,10,6%6,019,9%33B16:54 Seguir