Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,54keyboard_arrow_down1,27%keyboard_arrow_down2,12%keyboard_arrow_up12,36%2B9,43,2%1,313,7%385B11:29 Seguir
VALE350,60keyboard_arrow_down3,07%keyboard_arrow_down5,07%keyboard_arrow_up12,95%1B-2,8%1,7-5,5%259B11:29 Seguir
ITUB432,61keyboard_arrow_down1,40%keyboard_arrow_down12,05%keyboard_arrow_down5,77%1B11,44,6%2,118,6%318B11:30 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
PETR331,25keyboard_arrow_down1,57%keyboard_arrow_down2,34%keyboard_arrow_up1,38%959M9,91,6%1,413,7%408B11:29 Seguir
BBDC431,74keyboard_arrow_down1,00%keyboard_arrow_down12,03%keyboard_arrow_down9,81%773M11,36,5%1,916,9%255B11:30 Seguir
BOVA11108,82keyboard_arrow_down1,25%keyboard_arrow_down2,17%keyboard_arrow_up16,80%691M- - -11:30 Seguir
VVAR315,950,00%keyboard_arrow_up42,79%keyboard_arrow_up206,14%634M- 14,1-58,2%21B11:29 Seguir
BBAS348,53keyboard_arrow_down1,32%keyboard_arrow_down8,12%keyboard_arrow_down4,21%634M7,74,0%1,418,1%138B11:30 Seguir
MGLU356,10keyboard_arrow_down0,78%keyboard_arrow_up17,68%keyboard_arrow_up177,44%591M98,60,3%12,012,2%91B11:30 Seguir
B3SA351,45keyboard_arrow_down1,64%keyboard_arrow_up20,63%keyboard_arrow_up62,17%572M41,12,3%4,110,1%105B11:29 Seguir
IRBR333,49keyboard_arrow_down2,62%keyboard_arrow_down14,02%keyboard_arrow_up11,66%554M17,72,7%6,738,0%31B11:29 Seguir
JBSS325,48keyboard_arrow_down1,20%keyboard_arrow_down1,24%keyboard_arrow_up79,06%404M15,10,0%2,013,5%68B11:30 Seguir
ABEV315,90keyboard_arrow_down1,67%keyboard_arrow_down14,84%keyboard_arrow_down10,43%399M21,93,1%3,717,1%250B11:29 Seguir
ITSA412,68keyboard_arrow_down1,24%keyboard_arrow_down10,01%keyboard_arrow_up4,88%308M10,15,1%1,818,1%107B11:30 Seguir
WEGE348,07keyboard_arrow_up1,22%keyboard_arrow_up38,69%keyboard_arrow_up159,68%299M61,80,5%11,318,3%101B11:29 Seguir
LREN355,24keyboard_arrow_down0,52%keyboard_arrow_down1,69%keyboard_arrow_up41,62%297M39,91,0%9,323,4%44B11:30 Seguir
GGBR418,91keyboard_arrow_down3,17%keyboard_arrow_down5,45%keyboard_arrow_up22,09%273M26,41,5%1,24,5%32B11:29 Seguir
NTCO348,90keyboard_arrow_down2,20%keyboard_arrow_up26,45%keyboard_arrow_up115,92%260M- - 58B11:29 Seguir
USIM59,36keyboard_arrow_down1,06%keyboard_arrow_down1,58%keyboard_arrow_up1,77%257M30,60,9%0,72,4%12B11:30 Seguir