Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE381,26keyboard_arrow_up1,76%keyboard_arrow_up8,25%keyboard_arrow_down14,52%3B3,617,4%2,262,7%364B20/05/22 Seguir
PETR434,83keyboard_arrow_up1,93%keyboard_arrow_up33,76%keyboard_arrow_up73,45%3B3,022,4%1,034,5%454B20/05/22 Seguir
ITUB425,13keyboard_arrow_up1,24%keyboard_arrow_up20,34%keyboard_arrow_up5,84%938M8,52,3%1,517,9%246B20/05/22 Seguir
BBDC419,67keyboard_arrow_up1,33%keyboard_arrow_up13,05%keyboard_arrow_down12,91%914M-4,7%1,4 230B20/05/22 Seguir
BOVA11104,66keyboard_arrow_up1,53%keyboard_arrow_up3,83%keyboard_arrow_down11,12%849M- - -20/05/22 Seguir
PETR337,67keyboard_arrow_up1,39%keyboard_arrow_up33,05%keyboard_arrow_up91,43%603M3,320,7%1,134,5%491B20/05/22 Seguir
MGLU33,67keyboard_arrow_down1,60%keyboard_arrow_down49,17%keyboard_arrow_down80,47%594M145,10,4%2,21,5%25B20/05/22 Seguir
PRIO325,48keyboard_arrow_up2,45%keyboard_arrow_up23,27%keyboard_arrow_up42,98%528M9,1 3,336,7%23B20/05/22 Seguir
BBAS337,00keyboard_arrow_up3,64%keyboard_arrow_up31,71%keyboard_arrow_up20,46%526M-6,2%0,7 106B20/05/22 Seguir
B3SA312,04keyboard_arrow_up1,94%keyboard_arrow_up9,72%keyboard_arrow_down26,44%520M16,16,6%3,420,9%72B20/05/22 Seguir
IBOV11106,40k0,00%keyboard_arrow_up3,82%keyboard_arrow_up2,82%514M- - -18/05/22 Seguir
HAPV36,63keyboard_arrow_up1,53%keyboard_arrow_down36,13%keyboard_arrow_down55,47%486M284,30,5%1,00,3%87B20/05/22 Seguir
GGBR427,96keyboard_arrow_up3,36%keyboard_arrow_up5,07%keyboard_arrow_down8,00%409M3,011,8%1,137,7%48B20/05/22 Seguir
RENT355,31keyboard_arrow_up0,71%keyboard_arrow_up5,11%keyboard_arrow_down10,07%389M20,21,4%5,225,9%42B20/05/22 Seguir
ABEV314,02keyboard_arrow_down0,84%keyboard_arrow_down9,08%keyboard_arrow_down17,26%348M15,94,3%2,817,4%221B20/05/22 Seguir
SUZB351,35keyboard_arrow_up1,18%keyboard_arrow_down12,55%keyboard_arrow_down17,04%336M3,22,6%2,885,5%69B20/05/22 Seguir
JBSS334,56keyboard_arrow_down0,05%keyboard_arrow_down6,35%keyboard_arrow_up24,85%324M3,28,7%1,651,2%69B20/05/22 Seguir
LREN325,65keyboard_arrow_down0,07%keyboard_arrow_up5,46%keyboard_arrow_down35,05%315M26,11,9%2,610,1%25B20/05/22 Seguir
BPAC1124,67keyboard_arrow_up0,52%keyboard_arrow_up18,30%keyboard_arrow_down16,34%306M12,52,2%2,419,2%97B20/05/22 Seguir
ITSA49,37keyboard_arrow_up1,29%keyboard_arrow_up7,12%keyboard_arrow_down4,27%275M5,67,1%1,221,5%83B20/05/22 Seguir