Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 111.439
  • keyboard_arrow_down2,06%
  • 29,27B
  • 17/09/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE386,15keyboard_arrow_down2,02%keyboard_arrow_up4,81%keyboard_arrow_up53,39%3B5,110,3%2,142,2%434B17/09/21 Seguir
PETR424,93keyboard_arrow_down4,48%keyboard_arrow_down3,77%keyboard_arrow_up23,12%2B3,29,6%0,928,5%-17/09/21 Seguir
ITUB427,82keyboard_arrow_down2,38%keyboard_arrow_down10,73%keyboard_arrow_up19,26%1B9,72,7%1,818,3%272B17/09/21 Seguir
BOVA11107,14keyboard_arrow_down2,10%keyboard_arrow_down6,43%keyboard_arrow_up11,23%902M- - -17/09/21 Seguir
BBDC420,02keyboard_arrow_down3,61%keyboard_arrow_down16,90%keyboard_arrow_up11,68%828M8,95,8%1,314,9%194B17/09/21 Seguir
MGLU316,57keyboard_arrow_up1,22%keyboard_arrow_down33,75%keyboard_arrow_down23,94%642M141,80,3%15,210,7%-17/09/21 Seguir
RDOR369,04keyboard_arrow_down1,27%keyboard_arrow_up2,95%-562M90,62,0%8,59,4%136B17/09/21 Seguir
B3SA314,18keyboard_arrow_up0,42%keyboard_arrow_down28,64%keyboard_arrow_down20,92%549M18,57,3%3,820,6%-17/09/21 Seguir
SUZB352,61keyboard_arrow_down3,96%keyboard_arrow_down10,39%keyboard_arrow_up6,84%506M5,9 4,982,5%-17/09/21 Seguir
PETR325,50keyboard_arrow_down4,56%keyboard_arrow_down3,18%keyboard_arrow_up24,47%482M3,29,4%0,928,5%-17/09/21 Seguir
JBSS332,60keyboard_arrow_down1,30%keyboard_arrow_up47,27%keyboard_arrow_up49,16%467M6,06,2%1,830,0%82B17/09/21 Seguir
ABEV315,74keyboard_arrow_down2,41%keyboard_arrow_up1,18%keyboard_arrow_up23,17%419M16,63,1%3,118,6%248B17/09/21 Seguir
USIM513,92keyboard_arrow_down5,30%keyboard_arrow_up1,10%keyboard_arrow_up29,12%407M2,28,9%0,835,0%17B17/09/21 Seguir
CSNA329,80keyboard_arrow_down4,73%keyboard_arrow_down2,67%keyboard_arrow_up85,30%399M2,56,4%1,665,2%41B17/09/21 Seguir
RENT356,94keyboard_arrow_down0,50%keyboard_arrow_down16,88%keyboard_arrow_up8,70%397M26,10,5%6,324,2%43B17/09/21 Seguir
BOVV11112,00keyboard_arrow_down2,09%keyboard_arrow_down6,40%keyboard_arrow_up11,27%386M- - -17/09/21 Seguir
GGBR424,60keyboard_arrow_down6,81%keyboard_arrow_up3,98%keyboard_arrow_up19,95%379M5,15,5%1,222,8%-17/09/21 Seguir
ITSA410,88keyboard_arrow_down2,15%keyboard_arrow_down5,51%keyboard_arrow_up20,78%377M7,63,1%1,418,5%92B17/09/21 Seguir
WEGE339,19keyboard_arrow_down1,77%keyboard_arrow_up4,43%keyboard_arrow_up26,34%353M49,11,0%13,327,2%164B17/09/21 Seguir
CASH37,11keyboard_arrow_down3,52%keyboard_arrow_up184,93%-350M-0,1%15,6 -17/09/21 Seguir