Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,09keyboard_arrow_up0,09%keyboard_arrow_up23,02%keyboard_arrow_up158,26%2B21,96,5%3,013,8%529B11:42 Seguir
PETR423,84keyboard_arrow_up0,80%keyboard_arrow_down15,88%keyboard_arrow_up41,74%1B49,80,0%1,02,0%311B11:41 Seguir
BBDC425,37keyboard_arrow_up0,67%keyboard_arrow_down6,18%keyboard_arrow_up27,91%1B14,02,7%1,511,0%223B11:42 Seguir
MGLU321,75keyboard_arrow_up0,37%keyboard_arrow_down12,83%keyboard_arrow_up109,55%916M360,90,2%19,35,3%141B11:42 Seguir
BOVA11113,88keyboard_arrow_up0,77%keyboard_arrow_down0,67%keyboard_arrow_up51,98%882M- - -11:42 Seguir
ITUB426,92keyboard_arrow_up1,05%keyboard_arrow_down13,98%keyboard_arrow_up16,33%869M17,52,1%1,79,7%263B11:42 Seguir
B3SA356,10keyboard_arrow_up1,59%keyboard_arrow_down6,82%keyboard_arrow_up50,35%732M27,64,4%4,716,9%113B11:42 Seguir
PRIO396,34keyboard_arrow_up1,96%keyboard_arrow_up37,26%keyboard_arrow_up290,04%601M37,4 5,414,4%16B11:42 Seguir
SUZB372,20keyboard_arrow_up1,15%keyboard_arrow_up23,33%keyboard_arrow_up103,62%567M- 13,4-146,0%97B11:42 Seguir
CSNA343,86keyboard_arrow_up1,79%keyboard_arrow_up37,71%keyboard_arrow_up512,47%554M14,20,0%5,438,2%61B11:42 Seguir
VVAR312,50keyboard_arrow_up0,24%keyboard_arrow_down22,65%keyboard_arrow_up143,47%521M19,9 3,316,8%20B11:42 Seguir
BBAS329,37keyboard_arrow_up0,62%keyboard_arrow_down23,01%keyboard_arrow_up2,96%519M6,34,4%0,710,4%84B11:41 Seguir
GGBR431,07keyboard_arrow_down0,16%keyboard_arrow_up27,58%keyboard_arrow_up194,90%491M22,40,9%1,77,7%53B11:42 Seguir
PETR323,70keyboard_arrow_up0,85%keyboard_arrow_down17,85%keyboard_arrow_up42,01%489M49,51,0%1,02,0%309B11:42 Seguir
WEGE375,97keyboard_arrow_up0,61%keyboard_arrow_up0,80%keyboard_arrow_up100,53%409M66,50,8%13,420,1%159B11:41 Seguir
IBOV11115,77k-keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
LREN341,09keyboard_arrow_down0,99%keyboard_arrow_down5,49%keyboard_arrow_up13,15%366M29,80,6%5,919,9%33B11:42 Seguir
USIM519,36keyboard_arrow_up0,83%keyboard_arrow_up32,51%keyboard_arrow_up350,94%357M18,80,2%1,47,7%24B11:42 Seguir
JBSS331,90keyboard_arrow_up1,75%keyboard_arrow_up34,83%keyboard_arrow_up71,25%356M17,21,7%1,810,7%80B11:42 Seguir
GNDI382,02keyboard_arrow_up0,01%keyboard_arrow_up4,70%keyboard_arrow_up57,09%349M68,0 7,010,4%50B11:42 Seguir