Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR430,02keyboard_arrow_up0,57%keyboard_arrow_down0,53%keyboard_arrow_up22,72%1B11,13,1%1,311,4%392B17:19 Seguir
VALE356,73keyboard_arrow_down0,47%keyboard_arrow_up6,44%keyboard_arrow_up6,95%1B20,52,5%1,68,0%291B17:19 Seguir
ITUB434,41keyboard_arrow_down1,52%keyboard_arrow_down7,23%keyboard_arrow_down0,34%839M12,98,2%2,318,0%335B17:20 Seguir
BBDC434,80keyboard_arrow_down1,83%keyboard_arrow_down3,76%keyboard_arrow_up4,14%750M12,35,8%2,016,5%280B17:20 Seguir
B3SA344,93keyboard_arrow_down0,90%keyboard_arrow_up5,35%keyboard_arrow_up53,66%729M35,92,6%3,610,1%92B17:19 Seguir
BBAS349,66keyboard_arrow_down0,92%keyboard_arrow_down5,98%keyboard_arrow_up6,02%646M8,65,1%1,516,9%138B17:19 Seguir
BOVA11114,12keyboard_arrow_up0,02%keyboard_arrow_up2,60%keyboard_arrow_up24,08%603M- - -17:19 Seguir
VVAR314,00keyboard_arrow_up1,97%keyboard_arrow_up25,34%keyboard_arrow_up183,98%524M- 12,3-58,2%18B17:19 Seguir
NTCO346,15keyboard_arrow_up0,59%keyboard_arrow_up19,34%-507M- - 55B17:19
MGLU355,90keyboard_arrow_up2,85%keyboard_arrow_up17,26%keyboard_arrow_up157,47%416M96,30,3%28,429,5%91B17:19 Seguir
JBSS329,51keyboard_arrow_down0,81%keyboard_arrow_up14,38%keyboard_arrow_up120,22%382M17,50,0%2,413,5%79B17:19 Seguir
PETR331,94keyboard_arrow_up0,28%keyboard_arrow_down0,19%keyboard_arrow_up12,55%352M11,81,6%1,311,4%417B17:20 Seguir
ABEV318,78keyboard_arrow_up0,43%keyboard_arrow_up0,59%keyboard_arrow_up7,57%348M25,82,6%4,417,1%295B17:20 Seguir
GNDI375,68keyboard_arrow_up2,13%keyboard_arrow_up10,89%keyboard_arrow_up123,69%346M96,90,2%15,315,8%46B17:20 Seguir
ITSA413,43keyboard_arrow_down1,25%keyboard_arrow_down4,68%keyboard_arrow_up13,32%262M12,18,9%2,017,0%113B17:20 Seguir
RAIL324,43keyboard_arrow_up0,54%keyboard_arrow_down6,40%keyboard_arrow_up29,88%260M52,9 4,58,6%38B17:19 Seguir
GGBR422,19keyboard_arrow_up2,87%keyboard_arrow_up10,95%keyboard_arrow_up50,41%250M25,01,3%1,45,5%38B17:20 Seguir
RENT349,70keyboard_arrow_up0,42%keyboard_arrow_up4,83%keyboard_arrow_up70,57%227M47,70,8%7,114,9%38B17:20 Seguir
LREN359,35keyboard_arrow_up0,22%keyboard_arrow_up5,62%keyboard_arrow_up52,69%227M45,90,9%11,024,0%47B17:20 Seguir