Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC433,79keyboard_arrow_down0,50%keyboard_arrow_up9,04%keyboard_arrow_up27,40%566M12,46,0%2,016,4%271B18/10/19 Seguir
BBAS346,06keyboard_arrow_up2,56%keyboard_arrow_up2,55%keyboard_arrow_up21,30%523M8,65,5%1,416,3%128B18/10/19 Seguir
ABEV318,67keyboard_arrow_down0,53%keyboard_arrow_up21,39%keyboard_arrow_up11,40%397M25,11,7%4,718,6%294B18/10/19 Seguir
B3SA346,44keyboard_arrow_up0,63%keyboard_arrow_up76,39%keyboard_arrow_up88,19%340M41,22,2%3,89,1%95B18/10/19 Seguir
BRFS336,15keyboard_arrow_up0,61%keyboard_arrow_up64,84%keyboard_arrow_up76,43%227M- 3,9-46,6%29B18/10/19 Seguir
AZUL450,99keyboard_arrow_down0,53%keyboard_arrow_up41,64%keyboard_arrow_up82,76%144M86,9 -725,2 64B18/10/19 Seguir
BRDT326,65keyboard_arrow_up0,19%keyboard_arrow_up14,02%keyboard_arrow_up26,18%131M9,09,9%3,841,9%31B18/10/19 Seguir
BPAC1158,20keyboard_arrow_down0,26%keyboard_arrow_up154,97%keyboard_arrow_up193,48%126M-2,4%2,5 51B18/10/19 Seguir
BBSE334,46keyboard_arrow_down1,74%keyboard_arrow_up31,27%keyboard_arrow_up40,82%109M18,78,5%9,751,7%69B18/10/19 Seguir
BRML315,17keyboard_arrow_up0,66%keyboard_arrow_up23,62%keyboard_arrow_up37,70%91M8,57,1%1,113,1%13B18/10/19 Seguir
BBDC331,44keyboard_arrow_down0,95%keyboard_arrow_up15,88%keyboard_arrow_up35,60%86M11,55,9%1,916,4%253B18/10/19 Seguir
BRKM528,55keyboard_arrow_down1,89%keyboard_arrow_down38,04%keyboard_arrow_down43,16%85M8,42,9%2,833,8%23B18/10/19 Seguir
BIDI1149,75keyboard_arrow_down0,70%keyboard_arrow_up22,04%keyboard_arrow_up22,04%58M103,30,1%9,08,7%9B18/10/19 Seguir
BRAP431,16keyboard_arrow_down2,01%keyboard_arrow_up1,75%keyboard_arrow_down5,44%50M6,34,0%1,118,0%11B18/10/19 Seguir
BIDI416,80keyboard_arrow_down0,41%keyboard_arrow_up162,93%keyboard_arrow_up165,33%46M139,50,4%12,28,7%12B18/10/19 Seguir
BPAN48,59keyboard_arrow_up1,90%keyboard_arrow_up345,51%keyboard_arrow_up414,05%43M29,10,9%2,38,0%10B18/10/19 Seguir
ALSO339,50keyboard_arrow_up1,28%--38M29,11,2%2,48,2%9B18/10/19 Seguir
BEEF310,30keyboard_arrow_down1,53%keyboard_arrow_up106,41%keyboard_arrow_up93,97%32M- -9,8 4B18/10/19 Seguir
ALPA427,63keyboard_arrow_up1,10%keyboard_arrow_up102,92%keyboard_arrow_up157,36%28M60,2 6,310,5%16B18/10/19 Seguir
ARZZ357,19keyboard_arrow_up0,95%keyboard_arrow_up6,46%keyboard_arrow_up28,75%23M35,62,6%7,721,5%5B18/10/19 Seguir