Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 109.718
  • keyboard_arrow_down0,47%
  • 28,16B
  • 11/08/22
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR436,25keyboard_arrow_down2,32%keyboard_arrow_up54,83%keyboard_arrow_up84,27%2B2,926,0%1,139,3%473B17:38 Seguir
VALE372,65keyboard_arrow_up3,71%keyboard_arrow_down3,22%keyboard_arrow_down24,32%2B3,316,4%1,854,1%302B17:38 Seguir
ITUB426,46keyboard_arrow_up0,30%keyboard_arrow_up26,87%keyboard_arrow_up6,90%848M9,22,1%1,516,8%259B17:37 Seguir
BOVA11105,91keyboard_arrow_down0,61%keyboard_arrow_up5,07%keyboard_arrow_down9,91%737M- - -17:38 Seguir
BBDC419,27keyboard_arrow_up0,73%keyboard_arrow_up12,00%keyboard_arrow_down6,44%617M-3,4%1,3 205B17:38 Seguir
MGLU33,05keyboard_arrow_down7,29%keyboard_arrow_down57,76%keyboard_arrow_down85,05%593M120,6 1,91,5%21B17:38 Seguir
PETR338,99keyboard_arrow_down1,81%keyboard_arrow_up50,66%keyboard_arrow_up88,86%571M3,127,1%1,239,3%509B17:38 Seguir
B3SA312,15keyboard_arrow_down1,78%keyboard_arrow_up11,92%keyboard_arrow_down17,38%495M16,25,8%3,420,9%73B17:38 Seguir
ELET347,11keyboard_arrow_down1,81%keyboard_arrow_up43,62%keyboard_arrow_up20,23%458M15,91,6%1,48,6%108B17:38 Seguir
ABEV315,30keyboard_arrow_up0,92%keyboard_arrow_down0,78%keyboard_arrow_down5,32%455M17,13,9%2,816,0%241B17:38 Seguir
BBAS341,70keyboard_arrow_up4,33%keyboard_arrow_up51,74%keyboard_arrow_up47,12%422M-7,3%0,8 119B17:38 Seguir
PRIO325,35keyboard_arrow_up2,22%keyboard_arrow_up22,64%keyboard_arrow_up35,42%391M8,3 2,732,9%22B17:38 Seguir
LREN327,30keyboard_arrow_down2,40%keyboard_arrow_up12,94%keyboard_arrow_down24,56%374M23,72,0%2,811,8%26B17:37 Seguir
RENT362,94keyboard_arrow_down1,43%keyboard_arrow_up19,96%keyboard_arrow_up11,10%348M29,71,3%7,725,9%61B17:37 Seguir
IBOV1198,34k-keyboard_arrow_up4,81%keyboard_arrow_up3,90%345M- - -13/07/22 Seguir
GGBR425,73keyboard_arrow_up1,38%keyboard_arrow_down3,31%keyboard_arrow_down8,46%319M2,712,2%0,934,5%44B17:37 Seguir
HAPV36,65keyboard_arrow_down2,92%keyboard_arrow_down35,93%keyboard_arrow_down52,26%293M285,20,3%1,00,3%87B17:37 Seguir
SUZB349,84keyboard_arrow_up1,67%keyboard_arrow_down15,12%keyboard_arrow_down10,22%256M5,72,7%2,849,0%68B17:37 Seguir
AMER313,29keyboard_arrow_down9,35%keyboard_arrow_down56,98%keyboard_arrow_down69,91%249M21,14,7%0,83,7%12B17:38 Seguir
BPAC1126,18keyboard_arrow_up0,42%keyboard_arrow_up25,54%keyboard_arrow_down14,97%243M15,72,6%2,415,5%100B17:37 Seguir