Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE370,00keyboard_arrow_up2,07%keyboard_arrow_down6,75%keyboard_arrow_down26,38%2B3,217,0%1,754,1%291B09/08/22 Seguir
PETR437,23keyboard_arrow_up1,64%keyboard_arrow_up59,01%keyboard_arrow_up89,86%2B3,025,3%1,239,3%486B09/08/22 Seguir
ITUB425,90keyboard_arrow_up2,61%keyboard_arrow_up24,18%keyboard_arrow_up2,66%805M9,02,2%1,516,8%254B09/08/22 Seguir
BOVA11105,05keyboard_arrow_up0,24%keyboard_arrow_up4,22%keyboard_arrow_down11,07%724M- - -09/08/22 Seguir
BBDC418,83keyboard_arrow_up1,45%keyboard_arrow_up9,44%keyboard_arrow_down9,89%592M-3,4%1,3 200B09/08/22 Seguir
MGLU33,08keyboard_arrow_down5,81%keyboard_arrow_down57,34%keyboard_arrow_down84,97%585M121,7 1,91,5%21B09/08/22 Seguir
PETR339,85keyboard_arrow_up1,32%keyboard_arrow_up53,99%keyboard_arrow_up93,09%556M3,226,5%1,339,3%520B09/08/22 Seguir
B3SA312,37keyboard_arrow_up0,98%keyboard_arrow_up13,94%keyboard_arrow_down15,88%495M16,55,7%3,520,9%74B10/08/22 Seguir
ELET348,33keyboard_arrow_up0,08%keyboard_arrow_up47,34%keyboard_arrow_up21,64%471M16,31,5%1,48,6%111B09/08/22 Seguir
ABEV315,16keyboard_arrow_up2,85%keyboard_arrow_down1,69%keyboard_arrow_down6,18%455M17,04,0%2,716,0%239B10/08/22 Seguir
BBAS339,97keyboard_arrow_up0,86%keyboard_arrow_up45,44%keyboard_arrow_up41,02%422M-7,6%0,7 114B10/08/22 Seguir
PRIO324,80keyboard_arrow_down1,00%keyboard_arrow_up19,98%keyboard_arrow_up32,48%391M8,1 2,732,9%21B10/08/22 Seguir
LREN327,97keyboard_arrow_up4,13%keyboard_arrow_up15,71%keyboard_arrow_down22,71%374M24,32,0%2,911,8%27B10/08/22 Seguir
RENT363,85keyboard_arrow_up3,32%keyboard_arrow_up21,69%keyboard_arrow_up12,71%348M30,11,3%7,825,9%62B10/08/22 Seguir
IBOV1198,34kkeyboard_arrow_down0,06%keyboard_arrow_up4,81%keyboard_arrow_up3,90%345M- - -13/07/22 Seguir
GGBR425,38keyboard_arrow_up0,51%keyboard_arrow_down4,62%keyboard_arrow_down9,70%319M2,713,0%0,934,5%43B10/08/22 Seguir
HAPV36,85keyboard_arrow_up5,71%keyboard_arrow_down34,01%keyboard_arrow_down50,83%293M293,70,3%1,00,3%89B10/08/22 Seguir
SUZB349,02keyboard_arrow_down0,10%keyboard_arrow_down16,52%keyboard_arrow_down11,70%256M5,62,7%2,849,0%66B10/08/22 Seguir
AMER314,66keyboard_arrow_up7,64%keyboard_arrow_down52,55%keyboard_arrow_down66,81%249M23,34,2%0,93,7%13B10/08/22 Seguir
BPAC1126,07keyboard_arrow_up7,11%keyboard_arrow_up25,01%keyboard_arrow_down15,33%243M15,62,6%2,415,5%103B10/08/22 Seguir