Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3106,08keyboard_arrow_down1,53%keyboard_arrow_up26,59%keyboard_arrow_up161,40%2B22,56,3%3,113,8%544B15:48 Seguir
PETR423,85keyboard_arrow_down1,77%keyboard_arrow_down13,02%keyboard_arrow_up52,82%1B49,83,3%1,02,0%311B15:48 Seguir
BBDC423,30keyboard_arrow_down1,35%keyboard_arrow_down5,23%keyboard_arrow_up29,16%899M14,12,7%1,511,0%226B15:48 Seguir
BOVA11115,48keyboard_arrow_down0,74%keyboard_arrow_up0,72%keyboard_arrow_up51,82%821M- - -15:48 Seguir
ITUB427,41keyboard_arrow_down0,44%keyboard_arrow_down12,41%keyboard_arrow_up19,88%778M17,82,0%1,79,7%268B15:48 Seguir
MGLU321,52keyboard_arrow_down0,60%keyboard_arrow_down13,75%keyboard_arrow_up93,67%692M357,10,2%19,15,3%139B15:48 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,83keyboard_arrow_down0,98%keyboard_arrow_down10,59%keyboard_arrow_up42,37%570M26,54,6%4,516,9%109B15:48 Seguir
PRIO392,92keyboard_arrow_down3,21%keyboard_arrow_up32,38%keyboard_arrow_up322,17%544M36,0 5,214,4%15B15:48 Seguir
CSNA346,25keyboard_arrow_down2,49%keyboard_arrow_up45,21%keyboard_arrow_up510,11%519M14,90,0%5,738,2%64B15:48 Seguir
PETR323,20keyboard_arrow_down2,48%keyboard_arrow_down16,86%keyboard_arrow_up45,09%475M48,54,4%1,02,0%303B15:48 Seguir
VVAR312,54keyboard_arrow_down2,03%keyboard_arrow_down22,40%keyboard_arrow_up94,12%469M20,0 3,416,8%20B15:48 Seguir
SUZB372,27keyboard_arrow_up0,24%keyboard_arrow_up23,45%keyboard_arrow_up101,32%465M- 13,4-146,0%98B15:48 Seguir
BBAS330,09keyboard_arrow_up1,59%keyboard_arrow_down21,13%keyboard_arrow_up5,73%456M6,54,3%0,710,4%86B15:48 Seguir
GGBR432,16keyboard_arrow_down1,08%keyboard_arrow_up32,05%keyboard_arrow_up165,53%443M23,20,9%1,87,7%55B15:48 Seguir
JBSS335,32keyboard_arrow_up1,90%keyboard_arrow_up49,28%keyboard_arrow_up69,06%392M19,11,5%2,010,7%88B15:48 Seguir
WEGE374,34keyboard_arrow_down1,93%keyboard_arrow_down1,37%keyboard_arrow_up95,41%384M65,10,8%13,120,1%156B15:48 Seguir
LREN343,76keyboard_arrow_down3,25%keyboard_arrow_up0,65%keyboard_arrow_up17,55%364M31,80,6%6,319,9%35B15:48 Seguir
GNDI383,80keyboard_arrow_up2,27%keyboard_arrow_up6,97%keyboard_arrow_up50,54%352M69,5 7,210,4%51B15:48 Seguir
USIM520,92keyboard_arrow_down2,38%keyboard_arrow_up43,19%keyboard_arrow_up355,71%324M20,30,2%1,67,7%26B15:48 Seguir