Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
WEGE378,30keyboard_arrow_up2,71%keyboard_arrow_up3,89%keyboard_arrow_up108,31%404M68,60,7%13,820,1%164B15/04/21 Seguir
CCRO312,36keyboard_arrow_down0,64%keyboard_arrow_down7,60%keyboard_arrow_down0,91%163M289,95,2%3,11,1%25B15/04/21 Seguir
BRKM548,52keyboard_arrow_up3,54%keyboard_arrow_up105,85%keyboard_arrow_up126,41%140M- -10,0181,4%39B15/04/21 Seguir
UGPA321,12keyboard_arrow_up1,05%keyboard_arrow_down8,97%keyboard_arrow_up51,71%89M25,42,1%2,49,4%23B15/04/21 Seguir
RAPT414,66keyboard_arrow_up3,82%keyboard_arrow_down8,83%keyboard_arrow_up95,14%38M6,11,7%1,931,3%5B15/04/21 Seguir
TUPY324,22keyboard_arrow_down3,04%keyboard_arrow_up15,50%keyboard_arrow_up66,80%30M- 1,4-3,0%3B15/04/21 Seguir
UNIP677,11keyboard_arrow_up0,14%keyboard_arrow_up50,63%keyboard_arrow_up205,46%29M19,71,0%4,221,3%7B15/04/21 Seguir
VULC38,34keyboard_arrow_up1,21%keyboard_arrow_up4,38%keyboard_arrow_up103,91%4M65,0 1,82,8%2B15/04/21 Seguir
UNIP371,500,00%keyboard_arrow_up46,22%keyboard_arrow_up148,36%2M18,21,0%3,921,3%7B15/04/21 Seguir
PTNT315,84keyboard_arrow_up3,93%keyboard_arrow_up173,58%keyboard_arrow_up86,35%1M- -8,4%761M15/04/21 Seguir
CESP329,53keyboard_arrow_up1,23%keyboard_arrow_up13,55%keyboard_arrow_up22,43%636k5,61,4%1,324,0%10B15/04/21 Seguir
TCNO41,62keyboard_arrow_down2,40%keyboard_arrow_up8,83%keyboard_arrow_up49,77%519k- 191,5-1.260,7%11M15/04/21 Seguir
TCNO32,29keyboard_arrow_down2,13%keyboard_arrow_down2,97%keyboard_arrow_up43,12%336k- 270,7-1.260,7%15M15/04/21 Seguir
CGAS5159,37keyboard_arrow_down1,61%keyboard_arrow_down7,03%keyboard_arrow_up9,43%318k-5,9%- 21B15/04/21 Seguir
CBEE330,35keyboard_arrow_up13,24%keyboard_arrow_up53,98%keyboard_arrow_up109,89%209k-1,3%-1,4%5B15/04/21 Seguir
TEKA415,23keyboard_arrow_up1,60%keyboard_arrow_up8,55%keyboard_arrow_up123,64%189k- 0,06,9%8M15/04/21 Seguir
TELB425,20keyboard_arrow_down1,02%keyboard_arrow_down18,39%keyboard_arrow_up41,97%156k- - 2B15/04/21 Seguir
CEBR5219,90keyboard_arrow_up2,27%keyboard_arrow_up41,87%keyboard_arrow_up276,36%147k-1,8%- 3B15/04/21 Seguir
BRSR313,61keyboard_arrow_down0,36%keyboard_arrow_down12,01%keyboard_arrow_up0,57%120k-3,0%- 6B15/04/21 Seguir
UNIP575,07keyboard_arrow_up1,98%keyboard_arrow_up53,83%keyboard_arrow_up176,00%119k19,11,0%4,121,3%7B15/04/21 Seguir