Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3110,29keyboard_arrow_down1,96%keyboard_arrow_up31,62%keyboard_arrow_up146,36%3B10,76,0%2,927,0%566B14:20 Seguir
PETR426,04keyboard_arrow_up4,20%keyboard_arrow_down5,03%keyboard_arrow_up53,00%2B5,93,0%1,117,9%340B14:20 Seguir
BBDC424,54keyboard_arrow_down0,49%keyboard_arrow_down0,11%keyboard_arrow_up63,45%970M12,32,4%1,713,4%261B14:20 Seguir
ITUB428,49keyboard_arrow_up0,42%keyboard_arrow_down8,76%keyboard_arrow_up34,12%895M15,92,1%1,711,0%279B14:20 Seguir
IBOV11120,31k-keyboard_arrow_up0,60%keyboard_arrow_up4,16%882M- - -12/05/21 Seguir
BOVA11116,70keyboard_arrow_up0,57%keyboard_arrow_up1,79%keyboard_arrow_up55,16%846M- - -14:20 Seguir
B3SA353,37keyboard_arrow_up3,13%keyboard_arrow_down11,36%keyboard_arrow_up54,31%702M24,94,6%4,518,0%108B14:20 Seguir
CSNA346,73keyboard_arrow_down2,50%keyboard_arrow_up48,71%keyboard_arrow_up529,86%607M5,7 3,865,4%64B14:20 Seguir
USIM520,43keyboard_arrow_down4,35%keyboard_arrow_up40,63%keyboard_arrow_up372,33%567M8,80,6%1,416,2%25B14:20 Seguir
LREN343,15keyboard_arrow_down2,20%keyboard_arrow_down0,65%keyboard_arrow_up36,84%529M41,30,9%7,217,5%39B14:20 Seguir
PETR325,41keyboard_arrow_up3,71%keyboard_arrow_down8,94%keyboard_arrow_up46,38%507M5,84,1%1,017,9%331B14:20 Seguir
GGBR434,26keyboard_arrow_down3,85%keyboard_arrow_up40,68%keyboard_arrow_up199,17%502M12,70,8%1,713,4%58B14:20 Seguir
VVAR312,14keyboard_arrow_down0,65%keyboard_arrow_down24,88%keyboard_arrow_up33,23%481M16,6 3,119,0%19B14:20 Seguir
BBAS331,10keyboard_arrow_down0,19%keyboard_arrow_down18,48%keyboard_arrow_up26,52%476M6,64,2%0,710,6%89B14:20 Seguir
SUZB364,96keyboard_arrow_down2,77%keyboard_arrow_up10,97%keyboard_arrow_up28,20%464M- 19,4-1,1%88B14:20 Seguir
MGLU319,15keyboard_arrow_up0,10%keyboard_arrow_down23,25%keyboard_arrow_up39,46%461M200,90,4%17,18,5%123B14:20 Seguir
JBSS330,62keyboard_arrow_up0,03%keyboard_arrow_up33,73%keyboard_arrow_up24,93%455M6,13,3%1,728,8%76B14:20 Seguir
BPAC11112,36keyboard_arrow_down0,04%keyboard_arrow_up20,25%keyboard_arrow_up201,14%424M21,51,6%3,416,0%105B14:20 Seguir
BIDI11182,04keyboard_arrow_up0,07%keyboard_arrow_up84,93%keyboard_arrow_up604,51%399M2,0k0,1%10,70,5%35B14:20 Seguir
PRIO318,12keyboard_arrow_up4,56%keyboard_arrow_up29,08%keyboard_arrow_up347,19%381M35,5 3,08,4%15B14:20 Seguir