Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3110,58keyboard_arrow_down1,70%keyboard_arrow_up31,96%keyboard_arrow_up147,01%3B10,76,0%2,927,0%567B12:59 Seguir
PETR425,94keyboard_arrow_up3,80%keyboard_arrow_down5,40%keyboard_arrow_up52,42%2B5,93,1%1,117,9%338B12:59 Seguir
BBDC424,71keyboard_arrow_up0,20%keyboard_arrow_up0,59%keyboard_arrow_up64,58%970M12,42,4%1,713,4%263B12:59 Seguir
ITUB428,72keyboard_arrow_up1,23%keyboard_arrow_down8,02%keyboard_arrow_up35,21%895M16,02,0%1,811,0%281B12:59 Seguir
IBOV11120,31k-keyboard_arrow_up0,60%keyboard_arrow_up4,16%882M- - -12/05/21 Seguir
BOVA11116,89keyboard_arrow_up0,73%keyboard_arrow_up1,95%keyboard_arrow_up55,42%846M- - -12:59 Seguir
B3SA353,60keyboard_arrow_up3,57%keyboard_arrow_down10,98%keyboard_arrow_up54,97%702M25,04,6%4,518,0%109B12:59 Seguir
CSNA346,50keyboard_arrow_down2,98%keyboard_arrow_up47,98%keyboard_arrow_up526,76%607M5,7 3,765,4%64B12:59 Seguir
USIM520,36keyboard_arrow_down4,68%keyboard_arrow_up40,15%keyboard_arrow_up370,72%567M8,70,6%1,416,2%25B12:59 Seguir
LREN343,83keyboard_arrow_down0,66%keyboard_arrow_up0,91%keyboard_arrow_up38,99%529M42,00,9%7,317,5%39B12:59 Seguir
PETR325,39keyboard_arrow_up3,63%keyboard_arrow_down9,01%keyboard_arrow_up46,27%507M5,84,1%1,017,9%331B12:59 Seguir
GGBR434,36keyboard_arrow_down3,56%keyboard_arrow_up41,09%keyboard_arrow_up200,04%502M12,70,8%1,713,4%59B12:59 Seguir
VVAR312,19keyboard_arrow_down0,25%keyboard_arrow_down24,57%keyboard_arrow_up33,78%481M16,6 3,219,0%19B12:59 Seguir
BBAS331,22keyboard_arrow_up0,19%keyboard_arrow_down18,16%keyboard_arrow_up27,01%476M6,64,1%0,710,6%89B12:59 Seguir
SUZB364,95keyboard_arrow_down2,78%keyboard_arrow_up10,95%keyboard_arrow_up28,18%464M- 19,4-1,1%88B12:59 Seguir
MGLU319,23keyboard_arrow_up0,52%keyboard_arrow_down22,93%keyboard_arrow_up40,05%461M201,70,4%17,28,5%124B12:59 Seguir
JBSS330,60keyboard_arrow_down0,03%keyboard_arrow_up33,64%keyboard_arrow_up24,85%455M6,13,3%1,728,8%76B12:59 Seguir
BPAC11112,12keyboard_arrow_down0,25%keyboard_arrow_up19,99%keyboard_arrow_up200,50%424M21,51,6%3,416,0%104B12:59 Seguir
BIDI11180,81keyboard_arrow_down0,60%keyboard_arrow_up83,68%keyboard_arrow_up599,75%399M2,0k0,1%10,70,5%35B12:59 Seguir
PRIO317,93keyboard_arrow_up3,46%keyboard_arrow_up27,72%keyboard_arrow_up342,50%381M35,1 3,08,4%15B12:59 Seguir