Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3106,98keyboard_arrow_up3,28%keyboard_arrow_up27,67%keyboard_arrow_up160,25%2B22,76,2%3,113,8%549B16:40 Seguir
PETR424,31keyboard_arrow_up1,42%keyboard_arrow_down14,22%keyboard_arrow_up43,59%1B50,80,0%1,02,0%317B16:40 Seguir
BBDC425,81keyboard_arrow_up1,22%keyboard_arrow_down4,55%keyboard_arrow_up26,84%1B14,22,6%1,611,0%227B16:40 Seguir
MGLU322,16keyboard_arrow_down0,18%keyboard_arrow_down11,18%keyboard_arrow_up112,18%903M367,70,2%19,75,3%143B16:40 Seguir
ITUB427,73keyboard_arrow_up1,61%keyboard_arrow_down11,39%keyboard_arrow_up17,33%859M18,02,0%1,89,7%271B16:40 Seguir
BOVA11115,75keyboard_arrow_up0,94%keyboard_arrow_up0,96%keyboard_arrow_up52,26%831M- - -16:40 Seguir
B3SA355,11keyboard_arrow_down0,34%keyboard_arrow_down8,47%keyboard_arrow_up46,46%691M27,14,5%4,616,9%111B16:40 Seguir
PRIO3101,92keyboard_arrow_up1,41%keyboard_arrow_up45,21%keyboard_arrow_up334,44%609M39,5 5,714,4%17B16:40 Seguir
CSNA346,68keyboard_arrow_up3,55%keyboard_arrow_up46,56%keyboard_arrow_up537,62%540M15,10,0%5,838,2%64B16:40 Seguir
SUZB371,45keyboard_arrow_down1,31%keyboard_arrow_up22,05%keyboard_arrow_up96,13%529M- 13,3-146,0%96B16:40 Seguir
BBAS329,63keyboard_arrow_up0,27%keyboard_arrow_down22,33%keyboard_arrow_up1,84%503M6,44,4%0,710,4%85B16:40 Seguir
VVAR312,76keyboard_arrow_up1,19%keyboard_arrow_down21,04%keyboard_arrow_up135,72%502M20,3 3,416,8%20B16:40 Seguir
GGBR432,47keyboard_arrow_up1,66%keyboard_arrow_up33,33%keyboard_arrow_up193,64%476M23,40,9%1,87,7%55B16:40 Seguir
PETR324,13keyboard_arrow_up1,64%keyboard_arrow_down16,36%keyboard_arrow_up40,90%460M50,41,0%1,02,0%315B16:40 Seguir
WEGE376,29keyboard_arrow_up1,75%keyboard_arrow_up1,22%keyboard_arrow_up96,45%398M66,80,8%13,420,1%160B16:40 Seguir
IBOV11115,77k-keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
JBSS333,30keyboard_arrow_up2,97%keyboard_arrow_up40,74%keyboard_arrow_up71,90%360M18,01,6%1,910,7%83B16:40 Seguir
GNDI383,21keyboard_arrow_down0,49%keyboard_arrow_up6,22%keyboard_arrow_up62,96%354M69,0 7,110,4%51B16:40 Seguir
USIM520,72keyboard_arrow_up3,76%keyboard_arrow_up41,82%keyboard_arrow_up363,36%354M20,10,2%1,57,7%25B16:40 Seguir
LREN341,46keyboard_arrow_down0,12%keyboard_arrow_down4,64%keyboard_arrow_up15,88%324M30,10,6%6,019,9%33B16:40 Seguir