Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3110,85keyboard_arrow_down1,46%keyboard_arrow_up32,28%keyboard_arrow_up147,61%3B10,86,0%2,927,0%569B16:19 Seguir
PETR426,19keyboard_arrow_up4,80%keyboard_arrow_down4,49%keyboard_arrow_up53,88%2B6,03,0%1,117,9%342B16:19 Seguir
BBDC424,80keyboard_arrow_up0,57%keyboard_arrow_up0,95%keyboard_arrow_up65,18%970M12,52,4%1,713,4%264B16:19 Seguir
ITUB428,94keyboard_arrow_up2,01%keyboard_arrow_down7,32%keyboard_arrow_up36,24%895M16,12,0%1,811,0%283B16:19 Seguir
IBOV11120,31k-keyboard_arrow_up0,60%keyboard_arrow_up4,16%882M- - -12/05/21 Seguir
BOVA11117,17keyboard_arrow_up0,97%keyboard_arrow_up2,20%keyboard_arrow_up55,79%846M- - -16:19 Seguir
B3SA353,70keyboard_arrow_up3,77%keyboard_arrow_down10,81%keyboard_arrow_up55,26%702M25,04,6%4,518,0%109B16:19 Seguir
CSNA347,14keyboard_arrow_down1,65%keyboard_arrow_up50,02%keyboard_arrow_up535,39%607M5,8 3,865,4%65B16:19 Seguir
USIM520,43keyboard_arrow_down4,35%keyboard_arrow_up40,63%keyboard_arrow_up372,33%567M8,80,6%1,416,2%25B16:19 Seguir
LREN342,94keyboard_arrow_down2,67%keyboard_arrow_down1,14%keyboard_arrow_up36,17%529M41,10,9%7,217,5%38B16:19 Seguir
PETR325,61keyboard_arrow_up4,53%keyboard_arrow_down8,22%keyboard_arrow_up47,53%507M5,84,0%1,017,9%334B16:19 Seguir
GGBR434,49keyboard_arrow_down3,20%keyboard_arrow_up41,62%keyboard_arrow_up201,18%502M12,80,8%1,713,4%59B16:19 Seguir
VVAR312,07keyboard_arrow_down1,23%keyboard_arrow_down25,31%keyboard_arrow_up32,47%481M16,5 3,119,0%19B16:19 Seguir
BBAS331,25keyboard_arrow_up0,29%keyboard_arrow_down18,08%keyboard_arrow_up27,13%476M6,64,1%0,710,6%89B16:19 Seguir
SUZB365,32keyboard_arrow_down2,23%keyboard_arrow_up11,58%keyboard_arrow_up28,91%464M- 19,5-1,1%88B16:19 Seguir
MGLU319,07keyboard_arrow_down0,31%keyboard_arrow_down23,57%keyboard_arrow_up38,88%461M200,00,4%17,08,5%123B16:19 Seguir
JBSS330,76keyboard_arrow_up0,49%keyboard_arrow_up34,34%keyboard_arrow_up25,50%455M6,13,3%1,828,8%77B16:19 Seguir
BPAC11112,31keyboard_arrow_down0,08%keyboard_arrow_up20,19%keyboard_arrow_up201,01%424M21,51,6%3,416,0%105B16:19 Seguir
BIDI11182,50keyboard_arrow_up0,32%keyboard_arrow_up85,40%keyboard_arrow_up606,29%399M2,0k0,1%10,80,5%35B16:19 Seguir
PRIO318,25keyboard_arrow_up5,31%keyboard_arrow_up30,00%keyboard_arrow_up350,39%381M35,7 3,08,4%15B16:19 Seguir