Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3106,16keyboard_arrow_down1,46%keyboard_arrow_up26,69%keyboard_arrow_up161,60%2B22,56,3%3,113,8%545B17:12 Seguir
PETR423,82keyboard_arrow_down1,89%keyboard_arrow_down13,13%keyboard_arrow_up52,63%1B49,73,3%1,02,0%311B17:12 Seguir
BBDC423,26keyboard_arrow_down1,52%keyboard_arrow_down5,39%keyboard_arrow_up28,94%899M14,12,7%1,511,0%225B17:12 Seguir
BOVA11115,48keyboard_arrow_down0,74%keyboard_arrow_up0,72%keyboard_arrow_up51,82%821M- - -17:19 Seguir
ITUB427,39keyboard_arrow_down0,51%keyboard_arrow_down12,48%keyboard_arrow_up19,79%778M17,82,0%1,79,7%267B17:12 Seguir
MGLU321,60keyboard_arrow_down0,23%keyboard_arrow_down13,43%keyboard_arrow_up94,38%692M358,40,2%19,25,3%140B17:12 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,72keyboard_arrow_down1,18%keyboard_arrow_down10,78%keyboard_arrow_up42,08%570M26,44,6%4,516,9%108B17:09 Seguir
PRIO392,96keyboard_arrow_down3,17%keyboard_arrow_up32,44%keyboard_arrow_up322,35%544M36,1 5,214,4%15B17:13 Seguir
CSNA346,66keyboard_arrow_down1,62%keyboard_arrow_up46,50%keyboard_arrow_up515,52%519M15,10,0%5,838,2%64B17:09 Seguir
PETR323,20keyboard_arrow_down2,48%keyboard_arrow_down16,86%keyboard_arrow_up45,09%475M48,54,4%1,02,0%303B17:12 Seguir
VVAR312,67keyboard_arrow_down1,02%keyboard_arrow_down21,60%keyboard_arrow_up96,13%469M20,2 3,416,8%20B17:12 Seguir
SUZB372,29keyboard_arrow_up0,26%keyboard_arrow_up23,49%keyboard_arrow_up101,37%465M- 13,4-146,0%98B17:09 Seguir
BBAS330,10keyboard_arrow_up1,62%keyboard_arrow_down21,10%keyboard_arrow_up5,77%456M6,54,3%0,710,4%86B17:10 Seguir
GGBR432,27keyboard_arrow_down0,74%keyboard_arrow_up32,50%keyboard_arrow_up166,44%443M23,20,9%1,87,7%55B17:10 Seguir
JBSS335,05keyboard_arrow_up1,13%keyboard_arrow_up48,14%keyboard_arrow_up67,77%392M18,91,5%2,010,7%88B17:10 Seguir
WEGE373,87keyboard_arrow_down2,55%keyboard_arrow_down1,99%keyboard_arrow_up94,17%384M64,70,8%13,020,1%155B17:09 Seguir
LREN343,40keyboard_arrow_down4,05%keyboard_arrow_down0,18%keyboard_arrow_up16,58%364M31,50,6%6,319,9%34B17:12 Seguir
GNDI383,98keyboard_arrow_up2,49%keyboard_arrow_up7,20%keyboard_arrow_up50,86%352M69,6 7,210,4%51B17:10 Seguir
USIM521,08keyboard_arrow_down1,63%keyboard_arrow_up44,28%keyboard_arrow_up359,19%324M20,40,2%1,67,7%26B17:12 Seguir