Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE374,62keyboard_arrow_up2,78%keyboard_arrow_down0,59%keyboard_arrow_down22,95%2B3,316,0%2,062,7%335B24/06/22 Seguir
PETR426,29keyboard_arrow_down0,75%keyboard_arrow_up12,29%keyboard_arrow_up27,47%2B2,344,2%0,834,5%343B24/06/22 Seguir
ELET344,25keyboard_arrow_up0,95%keyboard_arrow_up34,90%keyboard_arrow_down1,79%1B14,31,7%1,28,6%97B24/06/22 Seguir
IBOV11103,01kkeyboard_arrow_up1,01%keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1195,47keyboard_arrow_up0,85%keyboard_arrow_down5,29%keyboard_arrow_down23,33%814M- - -24/06/22 Seguir
ITUB423,44keyboard_arrow_down0,17%keyboard_arrow_up12,34%keyboard_arrow_down8,82%773M7,92,4%1,417,9%230B24/06/22 Seguir
BBDC417,92keyboard_arrow_down0,83%keyboard_arrow_up4,03%keyboard_arrow_down24,07%637M-6,3%1,2 209B24/06/22 Seguir
BBAS332,46keyboard_arrow_down0,58%keyboard_arrow_up18,11%keyboard_arrow_up3,65%571M-9,4%0,6 93B24/06/22 Seguir
PETR328,91keyboard_arrow_down0,65%keyboard_arrow_up12,64%keyboard_arrow_up36,28%500M2,540,2%0,934,5%377B24/06/22 Seguir
PRIO321,53keyboard_arrow_up5,17%keyboard_arrow_up4,16%keyboard_arrow_up10,69%466M7,7 2,836,7%19B24/06/22 Seguir
MGLU32,47keyboard_arrow_down3,13%keyboard_arrow_down65,79%keyboard_arrow_down88,58%456M97,60,6%1,51,5%17B24/06/22 Seguir
GGBR423,15keyboard_arrow_up3,95%keyboard_arrow_down13,00%keyboard_arrow_down15,04%429M2,514,3%0,937,7%40B24/06/22 Seguir
B3SA311,60keyboard_arrow_up0,17%keyboard_arrow_up5,71%keyboard_arrow_down27,87%407M15,56,8%3,220,9%69B24/06/22 Seguir
RENT350,31keyboard_arrow_down1,21%keyboard_arrow_down4,39%keyboard_arrow_down21,04%340M18,41,5%4,725,9%38B24/06/22 Seguir
HAPV35,56keyboard_arrow_up1,27%keyboard_arrow_down46,44%keyboard_arrow_down64,72%319M238,40,6%0,80,3%73B24/06/22 Seguir
SUZB347,85keyboard_arrow_up4,86%keyboard_arrow_down18,51%keyboard_arrow_down18,16%305M3,02,8%2,685,5%65B24/06/22 Seguir
LREN323,15keyboard_arrow_down2,93%keyboard_arrow_down4,82%keyboard_arrow_down43,45%304M23,61,7%2,410,1%23B24/06/22 Seguir
WEGE326,46keyboard_arrow_up2,12%keyboard_arrow_down19,13%keyboard_arrow_down21,81%295M29,01,7%8,730,0%111B24/06/22 Seguir
ELET644,30keyboard_arrow_up1,53%keyboard_arrow_up39,46%keyboard_arrow_down0,42%288M14,33,5%1,28,6%97B24/06/22 Seguir
ABEV313,67keyboard_arrow_up2,55%keyboard_arrow_down11,35%keyboard_arrow_down21,25%269M15,54,4%2,717,4%215B24/06/22 Seguir