Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3107,00keyboard_arrow_up3,30%keyboard_arrow_up27,69%keyboard_arrow_up160,30%2B22,76,2%3,113,8%549B14/04/21 Seguir
PETR424,35keyboard_arrow_up1,58%keyboard_arrow_down14,08%keyboard_arrow_up43,83%1B50,90,0%1,02,0%318B14/04/21 Seguir
BBDC425,80keyboard_arrow_up1,17%keyboard_arrow_down4,59%keyboard_arrow_up26,79%1B14,22,7%1,611,0%227B14/04/21 Seguir
MGLU322,12keyboard_arrow_down0,36%keyboard_arrow_down11,34%keyboard_arrow_up111,79%903M367,00,2%19,65,3%143B14/04/21 Seguir
ITUB427,64keyboard_arrow_up1,28%keyboard_arrow_down11,68%keyboard_arrow_up16,95%859M18,02,0%1,89,7%270B14/04/21 Seguir
BOVA11115,60keyboard_arrow_up0,81%keyboard_arrow_up0,83%keyboard_arrow_up52,06%831M- - -14/04/21 Seguir
B3SA355,03keyboard_arrow_down0,48%keyboard_arrow_down8,60%keyboard_arrow_up46,25%691M27,14,5%4,616,9%111B14/04/21 Seguir
PRIO3101,80keyboard_arrow_up1,29%keyboard_arrow_up45,03%keyboard_arrow_up333,93%609M39,5 5,714,4%17B14/04/21 Seguir
CSNA346,51keyboard_arrow_up3,17%keyboard_arrow_up46,03%keyboard_arrow_up535,30%540M15,00,0%5,738,2%64B14/04/21 Seguir
SUZB371,35keyboard_arrow_down1,45%keyboard_arrow_up21,88%keyboard_arrow_up95,86%529M- 13,2-146,0%96B14/04/21 Seguir
BBAS329,60keyboard_arrow_up0,16%keyboard_arrow_down22,41%keyboard_arrow_up1,74%503M6,44,4%0,710,4%84B14/04/21 Seguir
VVAR312,78keyboard_arrow_up1,34%keyboard_arrow_down20,92%keyboard_arrow_up136,09%502M20,3 3,416,8%20B14/04/21 Seguir
GGBR432,39keyboard_arrow_up1,40%keyboard_arrow_up33,00%keyboard_arrow_up192,92%476M23,30,9%1,87,7%55B14/04/21 Seguir
PETR324,12keyboard_arrow_up1,60%keyboard_arrow_down16,40%keyboard_arrow_up40,85%460M50,41,0%1,02,0%315B14/04/21 Seguir
WEGE376,23keyboard_arrow_up1,66%keyboard_arrow_up1,14%keyboard_arrow_up96,29%398M66,80,8%13,420,1%160B14/04/21 Seguir
IBOV11120,47kkeyboard_arrow_up0,98%keyboard_arrow_up5,34%keyboard_arrow_up5,77%384M- - -14/04/21 Seguir
JBSS333,30keyboard_arrow_up2,96%keyboard_arrow_up40,74%keyboard_arrow_up71,90%360M18,01,6%1,910,7%83B14/04/21 Seguir
GNDI383,08keyboard_arrow_down0,64%keyboard_arrow_up6,05%keyboard_arrow_up62,71%354M68,9 7,110,4%51B14/04/21 Seguir
USIM520,81keyboard_arrow_up4,20%keyboard_arrow_up42,44%keyboard_arrow_up365,37%354M20,20,2%1,57,7%26B14/04/21 Seguir
LREN341,49keyboard_arrow_down0,04%keyboard_arrow_down4,57%keyboard_arrow_up15,96%324M30,10,6%6,019,9%33B14/04/21 Seguir