Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3108,62keyboard_arrow_down0,05%keyboard_arrow_up29,62%keyboard_arrow_up175,43%2B23,16,1%3,213,8%557B12:37 Seguir
PETR424,08keyboard_arrow_up4,92%keyboard_arrow_down12,18%keyboard_arrow_up58,32%1B50,33,3%1,02,0%314B12:37 Seguir
BBDC423,82keyboard_arrow_up0,39%keyboard_arrow_down3,12%keyboard_arrow_up34,62%1B14,42,6%1,611,0%231B12:37 Seguir
ITUB427,88keyboard_arrow_down0,25%keyboard_arrow_down10,91%keyboard_arrow_up24,12%867M18,12,0%1,89,7%272B12:37 Seguir
BOVA11117,19keyboard_arrow_up0,63%keyboard_arrow_up2,22%keyboard_arrow_up56,27%829M- - -12:37 Seguir
MGLU322,08keyboard_arrow_up0,73%keyboard_arrow_down11,50%keyboard_arrow_up94,43%795M366,40,2%19,65,3%143B12:37 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA354,98keyboard_arrow_down0,76%keyboard_arrow_down8,68%keyboard_arrow_up46,23%657M27,04,5%4,616,9%111B12:37 Seguir
PRIO396,31keyboard_arrow_down1,86%keyboard_arrow_up37,21%keyboard_arrow_up328,04%610M37,4 5,414,4%16B12:37 Seguir
CSNA347,60keyboard_arrow_down0,83%keyboard_arrow_up49,45%keyboard_arrow_up540,58%553M15,40,0%5,938,2%66B12:38 Seguir
SUZB371,84keyboard_arrow_up1,01%keyboard_arrow_up22,72%keyboard_arrow_up98,24%509M- 13,3-146,0%97B12:38 Seguir
VVAR312,83keyboard_arrow_up0,63%keyboard_arrow_down20,61%keyboard_arrow_up100,78%500M20,4 3,416,8%20B12:38 Seguir
BBAS329,91keyboard_arrow_up0,47%keyboard_arrow_down21,60%keyboard_arrow_up7,95%497M6,44,3%0,710,4%85B12:37 Seguir
PETR323,65keyboard_arrow_up4,42%keyboard_arrow_down15,25%keyboard_arrow_up53,13%485M49,44,4%1,02,0%308B12:37 Seguir
GGBR432,69keyboard_arrow_up0,49%keyboard_arrow_up34,23%keyboard_arrow_up186,69%461M23,50,9%1,87,7%56B12:37 Seguir
WEGE376,33keyboard_arrow_down0,93%keyboard_arrow_up1,27%keyboard_arrow_up103,01%401M66,90,8%13,420,1%160B12:37 Seguir
JBSS334,85keyboard_arrow_up4,31%keyboard_arrow_up47,30%keyboard_arrow_up70,82%395M18,81,6%2,010,7%87B12:37 Seguir
GNDI381,72keyboard_arrow_down1,19%keyboard_arrow_up4,31%keyboard_arrow_up48,59%374M67,7 7,010,4%50B12:37 Seguir
LREN347,45keyboard_arrow_up1,17%keyboard_arrow_up9,14%keyboard_arrow_up34,07%354M34,50,5%6,919,9%38B12:37 Seguir
USIM521,49keyboard_arrow_down0,37%keyboard_arrow_up47,09%keyboard_arrow_up376,35%338M20,80,2%1,67,7%26B12:37 Seguir