Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3105,93keyboard_arrow_down0,22%keyboard_arrow_up26,41%keyboard_arrow_up170,50%2B22,56,3%3,113,8%543B10:37 Seguir
PETR424,07keyboard_arrow_up1,05%keyboard_arrow_down12,22%keyboard_arrow_up55,97%2B50,33,3%1,02,0%314B10:37 Seguir
BBDC423,40keyboard_arrow_up0,60%keyboard_arrow_down4,82%keyboard_arrow_up34,06%928M14,22,7%1,611,0%227B10:37 Seguir
BOVA11116,28keyboard_arrow_up0,69%keyboard_arrow_up1,42%keyboard_arrow_up53,56%854M- - -10:37 Seguir
ITUB427,61keyboard_arrow_up0,80%keyboard_arrow_down11,77%keyboard_arrow_up23,84%803M18,02,0%1,89,7%270B10:37 Seguir
MGLU321,77keyboard_arrow_up0,79%keyboard_arrow_down12,75%keyboard_arrow_up80,19%713M361,20,2%19,35,3%141B10:37 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA354,13keyboard_arrow_up0,76%keyboard_arrow_down10,10%keyboard_arrow_up39,42%597M26,64,6%4,516,9%109B10:37 Seguir
PRIO393,12keyboard_arrow_up0,17%keyboard_arrow_up32,67%keyboard_arrow_up352,04%570M36,1 5,214,4%15B10:38 Seguir
CSNA347,63keyboard_arrow_up2,08%keyboard_arrow_up49,54%keyboard_arrow_up551,49%541M15,40,0%5,938,2%66B10:38 Seguir
PETR323,47keyboard_arrow_up1,16%keyboard_arrow_down15,89%keyboard_arrow_up48,11%510M49,04,4%1,02,0%306B10:37 Seguir
BBAS330,15keyboard_arrow_up0,17%keyboard_arrow_down20,97%keyboard_arrow_up8,10%489M6,54,3%0,710,4%86B10:37 Seguir
VVAR313,18keyboard_arrow_up4,03%keyboard_arrow_down18,44%keyboard_arrow_up100,62%488M21,0 3,516,8%21B10:37 Seguir
SUZB372,20keyboard_arrow_down0,12%keyboard_arrow_up23,33%keyboard_arrow_up106,42%478M- 13,4-146,0%97B10:37 Seguir
GGBR432,81keyboard_arrow_up1,67%keyboard_arrow_up34,72%keyboard_arrow_up181,19%456M23,60,9%1,87,7%56B10:37 Seguir
JBSS335,28keyboard_arrow_up0,66%keyboard_arrow_up49,11%keyboard_arrow_up68,55%413M19,01,5%2,010,7%88B10:38 Seguir
WEGE374,82keyboard_arrow_up1,29%keyboard_arrow_down0,73%keyboard_arrow_up93,45%404M65,50,8%13,220,1%157B10:37 Seguir
LREN343,52keyboard_arrow_up0,28%keyboard_arrow_up0,10%keyboard_arrow_up12,41%389M31,60,6%6,319,9%35B10:37 Seguir
GNDI383,27keyboard_arrow_down0,85%keyboard_arrow_up6,29%keyboard_arrow_up44,54%370M69,0 7,210,4%51B10:38 Seguir
USIM522,07keyboard_arrow_up4,70%keyboard_arrow_up51,06%keyboard_arrow_up376,64%340M21,40,2%1,67,7%27B10:37 Seguir