Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 117.670
  • keyboard_arrow_down0,54%
  • 19,32B
  • 09/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
B3SA355,22keyboard_arrow_down1,12%keyboard_arrow_down8,29%keyboard_arrow_up47,99%732M27,24,5%4,616,9%111B09/04/21 Seguir
PRIO394,49keyboard_arrow_down0,27%keyboard_arrow_up34,62%keyboard_arrow_up282,55%601M36,6 5,314,4%16B09/04/21 Seguir
GNDI382,01keyboard_arrow_down0,93%keyboard_arrow_up4,68%keyboard_arrow_up57,07%349M68,0 7,010,4%50B09/04/21 Seguir
BPAC1198,55keyboard_arrow_down1,17%keyboard_arrow_up5,47%keyboard_arrow_up138,82%337M28,01,2%3,412,3%92B09/04/21 Seguir
AZUL439,35keyboard_arrow_down1,52%keyboard_arrow_up0,13%keyboard_arrow_up142,60%310M- -3,576,6%50B09/04/21 Seguir
BOVV11118,08keyboard_arrow_down0,57%keyboard_arrow_down1,24%keyboard_arrow_up51,37%292M- - -09/04/21 Seguir
ABEV315,36keyboard_arrow_down0,58%keyboard_arrow_down1,37%keyboard_arrow_up30,58%279M20,63,2%3,215,6%242B09/04/21 Seguir
NTCO351,02keyboard_arrow_up1,21%keyboard_arrow_down2,82%keyboard_arrow_up75,66%275M- 1,7-2,4%47B09/04/21 Seguir
LWSA326,06keyboard_arrow_down5,20%keyboard_arrow_up29,51%keyboard_arrow_up423,12%240M772,80,1%22,62,9%15B09/04/21 Seguir
KLBN1129,44keyboard_arrow_up0,89%keyboard_arrow_up11,22%keyboard_arrow_up83,78%232M- 7,5-54,5%32B09/04/21 Seguir
IRBR36,17keyboard_arrow_up0,32%keyboard_arrow_down24,57%keyboard_arrow_down32,66%205M-2,1%1,8-35,7%8B09/04/21 Seguir
BIDI11174,85keyboard_arrow_up1,09%keyboard_arrow_up77,63%keyboard_arrow_up496,35%197M2,3k0,1%10,1-0,2%33B09/04/21 Seguir
COGN34,11keyboard_arrow_up1,48%keyboard_arrow_down11,23%keyboard_arrow_down10,26%194M- 0,5-40,6%8B09/04/21 Seguir
HAPV314,87keyboard_arrow_down0,06%keyboard_arrow_down2,42%keyboard_arrow_up52,58%182M70,30,4%7,110,0%55B09/04/21 Seguir
RAIL320,31keyboard_arrow_down0,68%keyboard_arrow_up5,56%keyboard_arrow_up4,04%176M123,6 2,52,0%38B09/04/21 Seguir
BRDT321,85keyboard_arrow_down2,23%keyboard_arrow_down1,27%keyboard_arrow_up16,92%156M6,56,3%2,132,0%25B09/04/21 Seguir
BBSE323,89keyboard_arrow_down0,29%keyboard_arrow_down18,00%keyboard_arrow_down2,60%148M12,45,7%7,560,3%48B09/04/21 Seguir
CVCB320,31keyboard_arrow_up1,04%keyboard_arrow_down1,31%keyboard_arrow_up77,82%131M- 70,9-2.127,6%4B09/04/21 Seguir
BIDI458,25keyboard_arrow_up0,95%keyboard_arrow_up77,09%keyboard_arrow_up524,39%123M3,0k0,1%13,4-0,2%44B09/04/21 Seguir
ASAI377,50keyboard_arrow_up0,10%--115M13,4 14,7110,4%21B09/04/21 Seguir