Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3106,24keyboard_arrow_up0,08%keyboard_arrow_up26,78%keyboard_arrow_up171,29%2B22,56,3%3,113,8%545B15:49 Seguir
PETR423,85keyboard_arrow_up0,13%keyboard_arrow_down13,02%keyboard_arrow_up54,54%2B49,83,3%1,02,0%311B15:49 Seguir
BBDC423,14keyboard_arrow_down0,52%keyboard_arrow_down5,88%keyboard_arrow_up32,57%928M14,02,7%1,511,0%224B15:49 Seguir
BOVA11115,06keyboard_arrow_down0,36%keyboard_arrow_up0,36%keyboard_arrow_up51,95%854M- - -15:49 Seguir
ITUB427,390,00%keyboard_arrow_down12,48%keyboard_arrow_up22,86%803M17,82,0%1,79,7%267B15:49 Seguir
MGLU321,37keyboard_arrow_down1,06%keyboard_arrow_down14,35%keyboard_arrow_up76,88%713M354,60,2%19,05,3%138B15:49 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,83keyboard_arrow_up0,20%keyboard_arrow_down10,59%keyboard_arrow_up38,65%597M26,54,6%4,516,9%109B15:49 Seguir
PRIO391,33keyboard_arrow_down1,75%keyboard_arrow_up30,12%keyboard_arrow_up343,35%570M35,4 5,114,4%15B15:49 Seguir
CSNA349,16keyboard_arrow_up5,36%keyboard_arrow_up54,35%keyboard_arrow_up572,42%541M15,90,0%6,138,2%68B15:49 Seguir
PETR323,28keyboard_arrow_up0,34%keyboard_arrow_down16,57%keyboard_arrow_up46,91%510M48,64,4%1,02,0%304B15:49 Seguir
BBAS329,79keyboard_arrow_down1,03%keyboard_arrow_down21,91%keyboard_arrow_up6,81%489M6,44,3%0,710,4%85B15:49 Seguir
VVAR312,73keyboard_arrow_up0,47%keyboard_arrow_down21,23%keyboard_arrow_up93,77%488M20,3 3,416,8%20B15:49 Seguir
SUZB369,84keyboard_arrow_down3,39%keyboard_arrow_up19,30%keyboard_arrow_up99,67%478M- 13,0-146,0%94B15:49 Seguir
GGBR433,40keyboard_arrow_up3,50%keyboard_arrow_up37,14%keyboard_arrow_up186,25%456M24,10,9%1,87,7%57B15:49 Seguir
JBSS335,23keyboard_arrow_up0,51%keyboard_arrow_up48,90%keyboard_arrow_up68,31%413M19,01,5%2,010,7%88B15:49 Seguir
WEGE373,65keyboard_arrow_down0,30%keyboard_arrow_down2,28%keyboard_arrow_up90,42%404M64,50,8%13,020,1%154B15:49 Seguir
LREN341,20keyboard_arrow_down5,07%keyboard_arrow_down5,24%keyboard_arrow_up6,41%389M29,90,6%6,019,9%33B15:49 Seguir
GNDI380,87keyboard_arrow_down3,70%keyboard_arrow_up3,23%keyboard_arrow_up40,38%370M67,0 6,910,4%49B15:49 Seguir
USIM522,24keyboard_arrow_up5,50%keyboard_arrow_up52,22%keyboard_arrow_up380,31%340M21,60,2%1,77,7%27B15:49 Seguir