Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3107,16keyboard_arrow_up0,88%keyboard_arrow_up27,88%keyboard_arrow_up170,84%2B22,76,2%3,113,8%550B13:37 Seguir
PETR423,54keyboard_arrow_down0,72%keyboard_arrow_down14,15%keyboard_arrow_up45,25%1B49,23,4%1,02,0%307B13:37 Seguir
BBDC423,49keyboard_arrow_up1,69%keyboard_arrow_down4,46%keyboard_arrow_up35,06%852M14,22,6%1,611,0%227B13:37 Seguir
BOVA11115,66keyboard_arrow_up0,62%keyboard_arrow_up0,88%keyboard_arrow_up48,73%826M- - -13:37 Seguir
ITUB427,58keyboard_arrow_up0,66%keyboard_arrow_down11,87%keyboard_arrow_up25,20%745M18,02,0%1,79,7%269B13:37 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
MGLU321,54keyboard_arrow_up1,84%keyboard_arrow_down13,67%keyboard_arrow_up70,99%657M357,40,2%19,15,3%139B13:37 Seguir
B3SA354,26keyboard_arrow_up1,71%keyboard_arrow_down9,88%keyboard_arrow_up35,04%565M26,74,6%4,516,9%109B13:37 Seguir
PRIO391,12keyboard_arrow_up0,16%keyboard_arrow_up29,82%keyboard_arrow_up359,97%537M35,3 5,114,4%15B13:37 Seguir
CSNA348,01keyboard_arrow_down1,46%keyboard_arrow_up50,74%keyboard_arrow_up554,90%531M15,50,0%5,938,2%66B13:37 Seguir
PETR323,06keyboard_arrow_down0,65%keyboard_arrow_down17,36%keyboard_arrow_up40,43%491M48,24,5%1,02,0%301B13:37 Seguir
VVAR313,08keyboard_arrow_up3,56%keyboard_arrow_down19,06%keyboard_arrow_up77,30%473M20,8 3,516,8%21B13:37 Seguir
SUZB369,65keyboard_arrow_up0,14%keyboard_arrow_up18,98%keyboard_arrow_up97,49%466M- 12,9-146,0%94B13:37 Seguir
BBAS330,15keyboard_arrow_up1,07%keyboard_arrow_down20,97%keyboard_arrow_up8,59%466M6,54,3%0,710,4%86B13:37 Seguir
GGBR433,01keyboard_arrow_down0,87%keyboard_arrow_up35,54%keyboard_arrow_up186,53%434M23,80,9%1,87,7%56B13:37 Seguir
LREN340,82keyboard_arrow_up0,05%keyboard_arrow_down6,11%keyboard_arrow_up0,46%407M29,60,6%5,919,9%32B13:37 Seguir
JBSS335,09keyboard_arrow_down0,68%keyboard_arrow_up48,31%keyboard_arrow_up64,18%406M18,91,5%2,010,7%88B13:37 Seguir
WEGE374,46keyboard_arrow_up2,17%keyboard_arrow_down1,21%keyboard_arrow_up83,96%393M65,20,8%13,120,1%156B13:37 Seguir
GNDI381,00keyboard_arrow_down0,54%keyboard_arrow_up3,40%keyboard_arrow_up42,31%372M67,1 7,010,4%49B13:37 Seguir
USIM521,75keyboard_arrow_down2,07%keyboard_arrow_up48,87%keyboard_arrow_up355,11%340M21,10,2%1,67,7%27B13:37 Seguir