Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 114.482
  • keyboard_arrow_down3,28%
  • 17,63B
  • 27/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR428,03keyboard_arrow_down4,33%keyboard_arrow_down7,12%keyboard_arrow_up12,88%1B10,33,4%1,211,4%366B27/01/20 Seguir
VALE350,51keyboard_arrow_down6,12%keyboard_arrow_down5,23%keyboard_arrow_down8,03%1B18,32,8%1,58,0%259B27/01/20 Seguir
ITUB433,50keyboard_arrow_down2,16%keyboard_arrow_down9,68%keyboard_arrow_down3,77%800M12,68,4%2,318,0%326B27/01/20 Seguir
B3SA347,65keyboard_arrow_down2,74%keyboard_arrow_up11,72%keyboard_arrow_up54,46%670M38,02,4%3,810,1%97B27/01/20 Seguir
BBDC433,56keyboard_arrow_down2,30%keyboard_arrow_down7,19%keyboard_arrow_down1,67%660M11,86,0%1,916,5%270B27/01/20 Seguir
BBAS350,30keyboard_arrow_down0,98%keyboard_arrow_down4,77%keyboard_arrow_up7,41%652M8,85,1%1,516,9%140B27/01/20 Seguir
BOVA11110,29keyboard_arrow_down3,25%keyboard_arrow_down0,85%keyboard_arrow_up17,12%615M- - -27/01/20 Seguir
VVAR313,90keyboard_arrow_down7,33%keyboard_arrow_up24,44%keyboard_arrow_up153,19%572M- 12,3-58,2%18B27/01/20 Seguir
NTCO347,47keyboard_arrow_down3,48%keyboard_arrow_up22,76%-540M- - 56B27/01/20
MGLU353,80keyboard_arrow_down4,19%keyboard_arrow_up12,86%keyboard_arrow_up158,15%412M92,60,3%27,429,5%87B27/01/20 Seguir
JBSS327,30keyboard_arrow_down6,83%keyboard_arrow_up5,81%keyboard_arrow_up88,67%394M16,20,0%2,213,5%73B27/01/20 Seguir
PETR329,80keyboard_arrow_down4,21%keyboard_arrow_down6,88%keyboard_arrow_up2,59%321M11,01,7%1,311,4%389B27/01/20 Seguir
ABEV318,55keyboard_arrow_down2,32%keyboard_arrow_down0,64%keyboard_arrow_up10,52%299M25,52,6%4,417,1%292B27/01/20 Seguir
GNDI368,21keyboard_arrow_down3,45%keyboard_arrow_down0,06%keyboard_arrow_up98,00%273M87,30,2%13,815,8%41B27/01/20 Seguir
GGBR419,95keyboard_arrow_down7,94%keyboard_arrow_down0,25%keyboard_arrow_up27,28%244M22,51,4%1,25,5%34B27/01/20 Seguir
RAIL323,90keyboard_arrow_down1,77%keyboard_arrow_down8,43%keyboard_arrow_up23,77%238M51,7 4,48,6%37B27/01/20 Seguir
ITSA413,06keyboard_arrow_down2,17%keyboard_arrow_down7,31%keyboard_arrow_up8,02%237M11,79,1%2,017,0%110B27/01/20 Seguir
SUZB340,93keyboard_arrow_down6,70%keyboard_arrow_up3,15%keyboard_arrow_down13,71%228M-1,1%3,2-14,8%55B27/01/20 Seguir
IBOV11116,40kkeyboard_arrow_down0,60%keyboard_arrow_down0,60%keyboard_arrow_down4,48%227M- - -15/01/20 Seguir
RENT351,44keyboard_arrow_up0,06%keyboard_arrow_up8,50%keyboard_arrow_up69,09%216M49,40,8%7,414,9%39B27/01/20 Seguir