Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR413,38keyboard_arrow_up0,60%keyboard_arrow_down55,67%keyboard_arrow_down50,96%2B4,37,0%0,613,7%175B30/03/20 Seguir
VALE341,77keyboard_arrow_up4,16%keyboard_arrow_down21,63%keyboard_arrow_down13,38%2B-3,4%1,4-5,5%214B30/03/20 Seguir
BOVA1171,97keyboard_arrow_up2,49%keyboard_arrow_down35,30%keyboard_arrow_down20,93%2B- - -30/03/20 Seguir
ITUB424,11keyboard_arrow_up4,96%keyboard_arrow_down33,11%keyboard_arrow_down25,20%1B8,48,3%1,618,6%235B30/03/20 Seguir
B3SA337,00keyboard_arrow_up0,24%keyboard_arrow_down11,86%keyboard_arrow_up19,68%1B27,93,1%3,010,7%76B30/03/20 Seguir
BBDC421,51keyboard_arrow_up3,12%keyboard_arrow_down40,35%keyboard_arrow_down35,45%1B8,29,7%1,315,6%173B30/03/20 Seguir
BBAS328,99keyboard_arrow_up2,66%keyboard_arrow_down44,46%keyboard_arrow_down36,90%975M4,68,4%0,818,1%83B30/03/20 Seguir
MGLU341,60keyboard_arrow_up6,67%keyboard_arrow_down12,73%keyboard_arrow_up95,74%931M73,10,4%8,912,2%67B30/03/20 Seguir
PETR313,44keyboard_arrow_up3,15%keyboard_arrow_down58,00%keyboard_arrow_down55,98%885M4,33,7%0,613,7%175B30/03/20 Seguir
VVAR35,45keyboard_arrow_down4,39%keyboard_arrow_down51,21%keyboard_arrow_up30,38%850M- 12,3-247,9%7B30/03/20 Seguir
ABEV312,55keyboard_arrow_up0,48%keyboard_arrow_down32,78%keyboard_arrow_down23,40%644M16,23,9%3,219,5%197B30/03/20 Seguir
IRBR310,74keyboard_arrow_up3,27%keyboard_arrow_down72,43%keyboard_arrow_down63,62%595M5,72,0%2,238,0%10B30/03/20 Seguir
JBSS321,57keyboard_arrow_up3,26%keyboard_arrow_down16,40%keyboard_arrow_up39,43%530M8,90,0%1,819,9%57B30/03/20 Seguir
LREN335,69keyboard_arrow_down0,86%keyboard_arrow_down36,38%keyboard_arrow_down6,14%514M25,81,5%6,023,4%28B30/03/20 Seguir
RENT328,70keyboard_arrow_down8,37%keyboard_arrow_down39,33%keyboard_arrow_down6,18%493M26,01,4%4,015,3%22B30/03/20 Seguir
ITSA48,82keyboard_arrow_up3,76%keyboard_arrow_down35,30%keyboard_arrow_down21,91%457M7,09,9%1,318,1%74B30/03/20 Seguir
NTCO327,43keyboard_arrow_down3,92%keyboard_arrow_down29,07%keyboard_arrow_up23,51%408M209,5 9,74,6%33B30/03/20 Seguir
IBOV1164,55k-keyboard_arrow_down13,53%keyboard_arrow_down17,69%407M- - -18/03/20 Seguir
WEGE334,02keyboard_arrow_down3,79%keyboard_arrow_down1,45%keyboard_arrow_up90,87%404M43,71,2%8,018,3%71B30/03/20 Seguir
GNDI348,00keyboard_arrow_up0,54%keyboard_arrow_down29,42%keyboard_arrow_up49,36%403M68,40,3%4,56,6%29B30/03/20 Seguir