Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR426,52keyboard_arrow_up1,18%keyboard_arrow_down12,13%keyboard_arrow_up2,62%2B8,43,5%1,213,7%346B14:43 Seguir
VALE345,13keyboard_arrow_down0,49%keyboard_arrow_down15,33%keyboard_arrow_down2,24%1B-3,1%1,5-5,5%231B14:44 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
ITUB431,93keyboard_arrow_up2,83%keyboard_arrow_down11,46%keyboard_arrow_down6,77%1B11,24,6%2,118,6%311B14:43 Seguir
PETR327,96keyboard_arrow_up0,65%keyboard_arrow_down12,62%keyboard_arrow_down7,06%945M8,91,8%1,213,7%365B14:43 Seguir
BBDC431,05keyboard_arrow_up3,16%keyboard_arrow_down13,95%keyboard_arrow_down12,48%719M11,06,6%1,916,9%249B14:43 Seguir
BOVA11101,97keyboard_arrow_up0,07%keyboard_arrow_down8,33%keyboard_arrow_up8,34%660M- - -14:43 Seguir
IRBR335,05keyboard_arrow_up9,53%keyboard_arrow_down10,01%keyboard_arrow_up15,62%577M18,52,6%7,038,0%33B14:44 Seguir
VVAR314,78keyboard_arrow_down1,47%keyboard_arrow_up32,32%keyboard_arrow_up209,85%568M- 13,0-58,2%19B14:44 Seguir
MGLU351,91keyboard_arrow_down1,83%keyboard_arrow_up8,89%keyboard_arrow_up133,70%565M91,30,3%11,112,2%84B14:44 Seguir
BBAS347,16keyboard_arrow_up4,27%keyboard_arrow_down10,02%keyboard_arrow_down6,26%555M7,55,1%1,418,1%134B14:44 Seguir
B3SA347,83keyboard_arrow_down0,25%keyboard_arrow_up12,15%keyboard_arrow_up44,97%490M38,22,4%3,910,1%98B14:43 Seguir
ABEV314,87keyboard_arrow_down6,01%keyboard_arrow_down20,35%keyboard_arrow_down17,78%399M19,23,3%3,719,5%234B14:44 Seguir
JBSS323,13keyboard_arrow_down1,62%keyboard_arrow_down10,35%keyboard_arrow_up68,83%366M13,70,0%1,813,5%62B14:43 Seguir
WEGE345,70keyboard_arrow_down2,41%keyboard_arrow_up32,30%keyboard_arrow_up152,88%310M58,70,9%10,718,3%96B14:44 Seguir
ITSA412,08keyboard_arrow_up0,08%keyboard_arrow_down11,53%keyboard_arrow_up0,53%300M9,65,2%1,718,1%102B14:43 Seguir
LREN352,48keyboard_arrow_down0,32%keyboard_arrow_down6,60%keyboard_arrow_up31,51%290M37,91,0%8,923,4%42B14:43 Seguir
GGBR417,45keyboard_arrow_up2,05%keyboard_arrow_down12,75%keyboard_arrow_up15,00%256M24,41,6%1,14,5%30B14:43 Seguir
COGN310,14keyboard_arrow_down1,17%keyboard_arrow_down11,29%keyboard_arrow_down6,89%254M32,31,2%1,03,2%19B14:43 Seguir
NTCO346,43keyboard_arrow_up0,19%keyboard_arrow_up20,07%keyboard_arrow_up90,35%247M- - 55B14:44 Seguir