Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE354,55keyboard_arrow_up1,66%keyboard_arrow_up2,35%keyboard_arrow_up13,56%2B-2,6%1,6-0,9%280B14:35 Seguir
PETR421,44keyboard_arrow_down0,14%keyboard_arrow_down28,96%keyboard_arrow_down16,18%2B-3,8%1,2-5,5%280B14:35 Seguir
VVAR313,69keyboard_arrow_up1,56%keyboard_arrow_up22,56%keyboard_arrow_up181,69%1B- 27,8-215,0%18B14:35 Seguir
ITUB426,29keyboard_arrow_up1,43%keyboard_arrow_down26,90%keyboard_arrow_down20,50%1B10,47,6%1,817,1%257B14:35 Seguir
BOVA1189,81keyboard_arrow_up0,49%keyboard_arrow_down19,26%keyboard_arrow_down4,25%1B- - -14:35 Seguir
BBDC421,77keyboard_arrow_up0,83%keyboard_arrow_down33,45%keyboard_arrow_down31,69%939M9,58,7%1,515,5%192B14:35 Seguir
MGLU360,65keyboard_arrow_down2,77%keyboard_arrow_up27,23%keyboard_arrow_up149,98%895M119,70,2%13,010,9%98B14:35 Seguir
BBAS334,67keyboard_arrow_down0,23%keyboard_arrow_down33,58%keyboard_arrow_down32,05%708M5,85,8%1,016,8%99B14:35 Seguir
B3SA349,10keyboard_arrow_up0,57%keyboard_arrow_up16,96%keyboard_arrow_up40,12%624M32,02,6%4,012,6%100B14:35 Seguir
JBSS321,37keyboard_arrow_up3,74%keyboard_arrow_down15,26%keyboard_arrow_down2,26%534M-2,5%1,7-1,8%57B14:35 Seguir
BTOW385,33keyboard_arrow_down2,31%keyboard_arrow_up35,75%keyboard_arrow_up183,06%513M- 7,9-5,1%45B14:35 Seguir
SUZB339,45keyboard_arrow_up3,46%keyboard_arrow_down0,58%keyboard_arrow_up28,33%511M- 11,4-321,7%53B14:35 Seguir
LREN344,76keyboard_arrow_up1,31%keyboard_arrow_down20,17%keyboard_arrow_up4,08%482M37,40,7%7,620,2%35B14:35 Seguir
PETR322,27keyboard_arrow_up0,95%keyboard_arrow_down30,41%keyboard_arrow_down22,39%433M-1,8%1,2-5,5%290B14:35 Seguir
RENT339,63keyboard_arrow_down3,39%keyboard_arrow_down16,22%keyboard_arrow_up10,40%411M34,81,0%5,515,7%30B14:35 Seguir
ABEV313,37keyboard_arrow_up0,91%keyboard_arrow_down28,39%keyboard_arrow_down21,21%401M19,83,7%2,914,8%210B14:35 Seguir
ITSA49,87keyboard_arrow_up0,61%keyboard_arrow_down27,43%keyboard_arrow_down15,36%344M9,18,8%1,516,6%83B14:35 Seguir
IRBR310,38keyboard_arrow_down3,44%keyboard_arrow_down73,35%keyboard_arrow_down69,11%340M5,52,1%2,138,0%10B14:35 Seguir
COGN36,74keyboard_arrow_down0,59%keyboard_arrow_down41,03%keyboard_arrow_down36,54%333M-0,6%0,7-0,2%13B14:35 Seguir
AZUL418,86keyboard_arrow_up2,22%keyboard_arrow_down67,64%keyboard_arrow_down52,85%317M- -2,5 24B14:35 Seguir