Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 101.260
  • keyboard_arrow_down0,64%
  • 17,09B
  • 23/10/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE363,45keyboard_arrow_up0,55%keyboard_arrow_up23,68%keyboard_arrow_up43,07%1B86,16,0%1,82,1%325B23/10/20 Seguir
PETR420,57keyboard_arrow_down1,30%keyboard_arrow_down31,84%keyboard_arrow_down27,71%1B-3,0%1,1-14,3%268B23/10/20 Seguir
MGLU325,92keyboard_arrow_down0,69%keyboard_arrow_up117,76%keyboard_arrow_up138,84%1B113,70,1%5,65,0%168B23/10/20 Seguir
BOVA1197,44keyboard_arrow_down0,63%keyboard_arrow_down12,40%keyboard_arrow_down5,76%926M- - -23/10/20 Seguir
BBDC422,62keyboard_arrow_down0,44%keyboard_arrow_down30,58%keyboard_arrow_down27,82%916M11,43,6%1,513,0%200B23/10/20 Seguir
VVAR320,29keyboard_arrow_up0,59%keyboard_arrow_up81,65%keyboard_arrow_up165,23%866M- 6,4-23,0%32B23/10/20 Seguir
ITUB425,44keyboard_arrow_down1,28%keyboard_arrow_down29,03%keyboard_arrow_down27,54%796M15,55,1%1,711,2%248B23/10/20 Seguir
IRBR36,85keyboard_arrow_down1,01%keyboard_arrow_down80,64%keyboard_arrow_down80,64%658M-4,8%3,0-6,9%9B23/10/20 Seguir
B3SA354,80keyboard_arrow_down2,27%keyboard_arrow_up32,58%keyboard_arrow_up18,10%653M33,23,5%4,413,2%112B23/10/20 Seguir
WEGE381,67keyboard_arrow_down0,54%keyboard_arrow_up137,31%keyboard_arrow_up218,69%535M80,10,5%15,018,8%171B23/10/20 Seguir
BBAS333,53keyboard_arrow_down0,36%keyboard_arrow_down34,85%keyboard_arrow_down26,99%478M5,95,1%0,915,4%96B23/10/20 Seguir
IBOV1199,35k-keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
NTCO349,82keyboard_arrow_up0,18%keyboard_arrow_up28,83%keyboard_arrow_up56,57%461M- 2,7k 68B23/10/20 Seguir
SUZB351,21keyboard_arrow_down0,76%keyboard_arrow_up29,06%keyboard_arrow_up48,43%449M- 26,5-680,0%69B23/10/20 Seguir
JBSS321,30keyboard_arrow_down3,31%keyboard_arrow_down15,54%keyboard_arrow_down26,58%417M129,92,5%1,41,1%55B23/10/20 Seguir
RENT362,56keyboard_arrow_down2,25%keyboard_arrow_up32,71%keyboard_arrow_up49,12%382M62,30,6%8,613,8%47B23/10/20 Seguir
PETR320,49keyboard_arrow_down1,54%keyboard_arrow_down35,31%keyboard_arrow_down33,80%374M-2,1%1,1-14,3%267B23/10/20 Seguir
AZUL427,10keyboard_arrow_up1,35%keyboard_arrow_down53,50%keyboard_arrow_down48,03%358M- -2,7 34B23/10/20 Seguir
ABEV313,89keyboard_arrow_up2,36%keyboard_arrow_down25,60%keyboard_arrow_down23,98%347M23,53,5%2,912,3%219B23/10/20 Seguir
LREN340,97keyboard_arrow_up0,47%keyboard_arrow_down26,70%keyboard_arrow_down19,30%318M21,30,8%6,028,2%32B23/10/20 Seguir