Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR433,01keyboard_arrow_down1,23%keyboard_arrow_up72,78%keyboard_arrow_up104,87%3B2,750,7%1,039,3%431B10:30 Seguir
VALE367,23keyboard_arrow_down0,72%keyboard_arrow_down6,11%keyboard_arrow_down21,86%2B3,123,0%1,754,1%279B10:30 Seguir
ITUB426,70keyboard_arrow_down1,15%keyboard_arrow_up28,12%keyboard_arrow_up8,78%900M9,31,8%1,616,8%262B10:30 Seguir
IBOV11113,72k-keyboard_arrow_up5,27%keyboard_arrow_up3,46%759M- - -17/08/22 Seguir
PETR336,42keyboard_arrow_down1,06%keyboard_arrow_up71,21%keyboard_arrow_up113,42%756M2,946,0%1,239,3%475B10:30 Seguir
BOVA11108,93keyboard_arrow_down0,92%keyboard_arrow_up8,07%keyboard_arrow_down2,79%746M- - -10:30 Seguir
BBAS341,36keyboard_arrow_down1,10%keyboard_arrow_up50,50%keyboard_arrow_up52,02%692M-7,4%0,8 118B10:30 Seguir
MGLU33,96keyboard_arrow_down1,74%keyboard_arrow_down45,15%keyboard_arrow_down78,98%662M- 2,4-0,5%27B10:30 Seguir
BBDC419,69keyboard_arrow_down0,86%keyboard_arrow_up14,57%keyboard_arrow_down1,94%614M-3,5%1,3 209B10:30 Seguir
ELET348,79keyboard_arrow_down1,27%keyboard_arrow_up48,74%keyboard_arrow_up33,55%516M19,71,5%1,05,3%157B10:30 Seguir
B3SA312,73keyboard_arrow_down0,93%keyboard_arrow_up17,26%keyboard_arrow_down0,84%460M17,45,5%3,821,6%75B10:30 Seguir
ABEV316,10keyboard_arrow_up0,63%keyboard_arrow_up4,41%keyboard_arrow_up1,09%407M18,03,7%2,916,0%254B10:30 Seguir
RENT363,58keyboard_arrow_down0,66%keyboard_arrow_up21,18%keyboard_arrow_up16,74%406M29,91,3%7,424,9%62B10:30 Seguir
LREN327,15keyboard_arrow_down1,81%keyboard_arrow_up12,32%keyboard_arrow_down21,99%372M23,62,1%2,811,8%26B10:30 Seguir
HAPV37,70keyboard_arrow_down3,02%keyboard_arrow_down25,82%keyboard_arrow_down47,22%368M-0,2%1,1-0,5%100B10:30 Seguir
PRIO324,70keyboard_arrow_up0,24%keyboard_arrow_up19,50%keyboard_arrow_up42,94%354M8,1 2,732,9%21B10:30 Seguir
GGBR423,88keyboard_arrow_down1,40%keyboard_arrow_down7,71%keyboard_arrow_down5,09%329M2,514,6%0,934,5%40B10:30 Seguir
AMER313,27keyboard_arrow_down2,64%keyboard_arrow_down57,05%keyboard_arrow_down66,03%318M24,34,7%0,83,3%12B10:30 Seguir
JBSS332,00keyboard_arrow_down0,81%keyboard_arrow_down13,29%keyboard_arrow_up11,69%283M3,06,3%1,551,4%63B10:30 Seguir
BPAC1126,09keyboard_arrow_down0,46%keyboard_arrow_up26,44%keyboard_arrow_down3,53%248M15,62,6%2,415,5%103B10:30 Seguir