Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3105,61keyboard_arrow_down1,97%keyboard_arrow_up26,03%keyboard_arrow_up160,25%2B22,46,3%3,113,8%542B12:52 Seguir
PETR423,89keyboard_arrow_down1,61%keyboard_arrow_down12,88%keyboard_arrow_up53,08%1B49,93,3%1,02,0%312B12:52 Seguir
BBDC423,37keyboard_arrow_down1,06%keyboard_arrow_down4,95%keyboard_arrow_up29,55%899M14,22,7%1,611,0%226B12:52 Seguir
BOVA11115,65keyboard_arrow_down0,59%keyboard_arrow_up0,87%keyboard_arrow_up52,05%821M- - -12:53 Seguir
ITUB427,33keyboard_arrow_down0,73%keyboard_arrow_down12,67%keyboard_arrow_up19,53%778M17,82,0%1,79,7%267B12:52 Seguir
MGLU321,61keyboard_arrow_down0,18%keyboard_arrow_down13,39%keyboard_arrow_up94,47%692M358,60,2%19,25,3%140B12:53 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,95keyboard_arrow_down0,75%keyboard_arrow_down10,40%keyboard_arrow_up42,69%570M26,54,6%4,516,9%109B12:52 Seguir
PRIO392,55keyboard_arrow_down3,59%keyboard_arrow_up31,86%keyboard_arrow_up320,49%544M35,9 5,214,4%15B12:53 Seguir
CSNA346,33keyboard_arrow_down2,32%keyboard_arrow_up45,46%keyboard_arrow_up511,16%519M15,00,0%5,738,2%64B12:52 Seguir
PETR323,24keyboard_arrow_down2,31%keyboard_arrow_down16,72%keyboard_arrow_up45,34%475M48,54,4%1,02,0%303B12:52 Seguir
VVAR312,64keyboard_arrow_down1,25%keyboard_arrow_down21,78%keyboard_arrow_up95,67%469M20,1 3,416,8%20B12:52 Seguir
SUZB372,59keyboard_arrow_up0,68%keyboard_arrow_up24,00%keyboard_arrow_up102,21%465M- 13,5-146,0%98B12:52 Seguir
BBAS330,35keyboard_arrow_up2,46%keyboard_arrow_down20,44%keyboard_arrow_up6,65%456M6,54,3%0,710,4%87B12:52 Seguir
GGBR431,93keyboard_arrow_down1,78%keyboard_arrow_up31,11%keyboard_arrow_up163,64%443M23,00,9%1,87,7%54B12:52 Seguir
JBSS335,63keyboard_arrow_up2,80%keyboard_arrow_up50,59%keyboard_arrow_up70,54%392M19,21,5%2,110,7%89B12:52 Seguir
WEGE374,92keyboard_arrow_down1,16%keyboard_arrow_down0,60%keyboard_arrow_up96,93%384M65,60,8%13,220,1%157B12:53 Seguir
LREN343,12keyboard_arrow_down4,67%keyboard_arrow_down0,82%keyboard_arrow_up15,83%364M31,30,6%6,219,9%34B12:53 Seguir
GNDI383,99keyboard_arrow_up2,50%keyboard_arrow_up7,21%keyboard_arrow_up50,88%352M69,6 7,210,4%51B12:53 Seguir
USIM520,88keyboard_arrow_down2,57%keyboard_arrow_up42,92%keyboard_arrow_up354,84%324M20,30,2%1,67,7%26B12:52 Seguir